历史快照 - 2019-11-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | -0.24% | 1 | -0.95% | 0 | -1.4% | 0 | -0.08% | -6 | -12 | -11 | -58 | $-0.46(-60.86%) (0.0%) | |
| 102 | Ark | ark | $0.22 | -1.99% | -1 | 2.75% | 5 | 2.95% | 1 | 14.09% | 3 | -1 | 4 | -35 | $-10.01(-97.88%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | 3.01% | 5 | -2.27% | -1 | -5.48% | -6 | -0.56% | -6 | -3 | 0 | -21 | $-2.37(-98.67%) (0.0%) | |
| 104 | BEAM | beam | $0.69 | -1.6% | 2 | -5.81% | -4 | 13.45% | 9 | -11.98% | -8 | -22 | 4 | 0 | $-3.59(-83.98%) (0.0%) | |
| 105 | Telos | tlos | $0.09 | -3.89% | -6 | -7.42% | -6 | -23.62% | -18 | 17.27% | -1 | -15 | 51 | 0 | $-0.87(-91.04%) (0.0%) | |
| 106 | grin | grin | $1.18 | -0.41% | 1 | -0.28% | 2 | 12.34% | 4 | -3.25% | -5 | -22 | -21 | 0 | $-23.91(-95.3%) (0.0%) | |
| 107 | Aion | aion | $0.08 | -2.8% | -4 | -1.18% | -3 | 9.52% | 1 | 19.69% | 8 | 12 | 7 | -39 | $-11.23(-99.26%) (0.0%) | |
| 108 | nuls | nuls | $0.40 | 0.98% | 2 | -2.37% | -3 | 1.84% | -3 | 13.28% | 2 | 2 | 4 | 6 | $-8.13(-95.31%) (0.0%) | |
| 109 | Elastos | ela | $2.05 | 4.29% | 4 | 0.11% | 0 | -8.13% | -11 | 8.2% | -7 | -12 | -18 | 0 | $-87.09(-97.7%) (0.0%) | |
| 110 | factom | fct | $3.07 | -3.91% | -5 | 20.05% | 8 | 19.56% | 4 | -6.63% | -18 | -7 | 0 | 13 | $-76.38(-96.14%) (0.0%) | |
| 111 | Kyber Network Crystal Legacy | kncl | $0.17 | -1.35% | 0 | -5.56% | -8 | -2.61% | -11 | -7.69% | -17 | -13 | 6 | -7 | $-5.63(-96.99%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | -0.19% | 0 | 4.29% | 1 | 20.22% | 7 | 10.67% | -3 | -4 | -10 | 39 | $-2.28(-99.39%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.04 | -4.01% | -4 | -2.6% | -3 | 11.5% | -1 | -1.02% | 9 | 0 | 0 | 0 | $-0.47(-92.99%) (0.0%) | |
| 114 | Civic | cvc | $0.04 | 3.56% | 1 | -3.88% | -3 | -3.23% | -8 | 2.97% | -11 | 41 | 36 | -3 | $-1.31(-96.9%) (0.0%) | |
| 115 | tierion | tnt | $0.06 | -1.3% | -1 | -0.93% | -3 | -6.68% | -11 | 9.18% | -4 | 62 | 55 | 116 | $-0.32(-83.09%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | -0.11% | 0 | -0.78% | 3 | -0.52% | 1 | -0.41% | -8 | -3 | 0 | 0 | $-0.05(-4.54%) (0.0%) | |
| 117 | ripio credit network | rcn | $0.05 | 9.98% | 8 | 19.84% | 16 | 33.13% | 20 | 28.29% | 12 | 109 | 92 | 104 | $-0.48(-90.63%) (0.0%) | |
| 118 | digixdao | dgd | $12.85 | 1.78% | -1 | -2.94% | -3 | 2.79% | -3 | -3.8% | -11 | -2 | -26 | -41 | $-789.19(-98.4%) (0.0%) | |
| 119 | WAX | waxp | $0.03 | 4.26% | 1 | -1.74% | -2 | 0.37% | -3 | 0.05% | -5 | -33 | -38 | 210 | $-2.75(-99.05%) (0.0%) | |
| 120 | revain | r | $0.05 | 4.49% | 2 | -4.04% | -4 | 8.36% | 4 | 5.24% | 1 | -11 | -23 | -47 | $-3.80(-98.67%) (0.0%) | |
| 121 | Aragon | ant | $0.77 | 3.45% | 0 | -0.18% | 1 | 2.1% | 0 | -9.59% | -15 | 3 | 4 | 51 | $-12.05(-94.02%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 13.92% | 1 | -3.81% | -8 | -6.18% | -15 | -8.82% | -23 | -35 | -22 | -42 | $-0.03(-97.04%) (0.0%) | |
| 123 | FUNToken | fun | $0.00 | 5.8% | 3 | 14.9% | 12 | 20.19% | 11 | -0.62% | -5 | 20 | 43 | -38 | $-0.19(-97.92%) (0.0%) | |
| 124 | Wanchain | wan | $0.22 | 2.82% | 0 | -3.69% | -3 | 1.06% | -1 | 7.47% | 2 | -12 | -3 | -58 | $-9.08(-97.62%) (0.0%) | |
| 125 | TomoChain | tomo | $0.36 | -4.06% | -7 | -22.92% | -19 | -9.94% | -14 | 3.27% | -1 | -2 | -10 | 48 | $-3.41(-90.45%) (0.0%) | |
| 126 | enigma | eng | $0.29 | 1.03% | 1 | -2.69% | -3 | -5.37% | -6 | -6.4% | -9 | -6 | -17 | -16 | $-7.90(-96.47%) (0.0%) | |
| 127 | Constellation | dag | $0.02 | -5.52% | -8 | -7.34% | -7 | 33.46% | 16 | 96.8% | 45 | 51 | 150 | 253 | $-0.43(-95.64%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.32 | 3.79% | 0 | -0.34% | -4 | -1.58% | -3 | -4.34% | -8 | -7 | -15 | -53 | $-10.39(-96.99%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | 2.56% | 0 | -0.9% | 1 | -2.1% | -1 | 32.66% | 15 | 27 | 45 | 116 | $-0.98(-99.19%) (0.0%) | |
| 130 | waltonchain | wtc | $0.71 | 0.5% | 0 | -6.49% | -4 | -4.4% | -3 | -9.22% | -7 | -15 | -41 | -39 | $-40.43(-98.27%) (0.0%) | |
| 131 | bread | brd | $0.34 | 4.92% | 4 | -5.21% | -2 | 4.41% | 2 | 27.89% | 11 | 38 | 20 | 50 | $-2.44(-87.64%) (0.0%) | |
| 132 | Gas | gas | $1.49 | 0.28% | -1 | -7.33% | -7 | 1.4% | -2 | 20.65% | 6 | 2 | -9 | -29 | $-90.45(-98.38%) (0.0%) | |
| 133 | Storj | storj | $0.14 | 1.82% | 1 | -1.47% | 1 | 1.03% | -1 | 8.46% | -2 | -6 | 4 | -15 | $-3.09(-95.66%) (0.0%) | |
| 134 | qash | qash | $0.06 | -0.21% | -2 | -9.27% | -7 | -7.07% | -5 | -18.71% | -18 | -35 | -33 | -60 | $-2.51(-97.79%) (0.0%) | |
| 135 | Power Ledger | powr | $0.05 | 0.21% | -2 | -6.72% | -4 | -1.4% | -4 | -1.36% | -7 | -13 | -15 | -41 | $-1.84(-97.55%) (0.0%) | |
| 136 | Contentos | cos | $0.01 | 0.27% | 0 | -5.38% | -4 | -10.31% | -10 | -11.83% | -11 | -19 | -37 | 0 | $-0.07(-81.81%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -2.12% | 0 | 3.14% | 3 | 6.23% | 3 | -29.72% | -25 | 0 | -5 | 29 | $-0.11(-96.05%) (0.0%) | |
| 138 | Metal | mtl | $0.36 | 0.57% | 1 | -5.54% | -2 | 0.94% | -2 | 5.66% | -1 | 4 | 22 | 33 | $-13.17(-97.36%) (0.0%) | |
| 139 | NKN | nkn | $0.03 | -0.27% | -1 | 2.12% | 49 | 10.94% | 50 | 10.75% | 43 | 63 | 45 | 59 | $-1.29(-97.77%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -0.15% | 0 | -2.13% | -1 | -0.53% | -2 | 2.25% | -7 | -35 | -33 | 145 | $-0.10(-99.75%) (0.0%) | |
| 141 | Populous | ppt | $0.51 | 0.2% | 0 | 0.39% | 0 | -5.46% | -6 | 2.59% | -7 | 17 | -10 | -84 | $-74.68(-99.32%) (0.0%) | |
| 142 | QuarkChain | qkc | $0.00 | 3.53% | 0 | -7.38% | -4 | -1.18% | -3 | -9.5% | -15 | -38 | -67 | -70 | $-0.30(-98.4%) (0.0%) | |
| 143 | Gnosis | gno | $15.95 | 5.19% | 0 | 0.26% | -1 | -1.37% | -2 | 7.98% | 0 | 10 | 1 | 36 | $-426.05(-96.39%) (0.0%) | |
| 144 | nexus | nxs | $0.29 | 5.69% | 0 | -11.08% | -7 | -0.64% | -2 | 54.31% | 26 | 27 | 20 | -19 | $-13.46(-97.86%) (0.0%) | |
| 145 | CRYPTO20 | c20 | $0.51 | 6.91% | 3 | 2.9% | 2 | 6.87% | 1 | 22.15% | 11 | 4 | -3 | 20 | $-5.68(-91.76%) (0.0%) | |
| 146 | Groestlcoin | grs | $0.23 | 1.49% | -1 | -1.15% | -2 | 4.34% | -1 | 12.92% | 4 | 6 | 0 | -13 | $-2.37(-91.23%) (0.0%) | |
| 147 | robotina | rox | $0.06 | 2.9% | 0 | 5.51% | 6 | 0.31% | -3 | 7.8% | -6 | 28 | 15 | 352 | $-0.03(-34.83%) (0.0%) | |
| 148 | Aave [OLD] | lend | $0.01 | 0.08% | -2 | 9.38% | 13 | 15.56% | 15 | 178.87% | 77 | 114 | 104 | 81 | $-6.24(-99.77%) (0.0%) | |
| 149 | Harmony | one | $0.01 | 0.99% | 0 | -0.01% | -1 | 12.69% | 9 | -11.54% | -14 | -23 | -38 | 0 | $-0.22(-97.49%) (0.0%) | |
| 150 | Kava.io | kava | $1.15 | 1.26% | 1 | -0.09% | 1 | 27.77% | 23 | 0.0% | 0 | 0 | 0 | 0 | $-7.51(-86.75%) (0.0%) | |
| 151 | cocos-bcx | cocos | $0.00 | -0.75% | -1 | 2.16% | 5 | 4.62% | 2 | 14.23% | 8 | -21 | 240 | 0 | $-1.64(-99.94%) (0.0%) | |
| 152 | Livepeer | lpt | $2.35 | 3.73% | 4 | -10.29% | -9 | -32.57% | -30 | 0.0% | 0 | 0 | 0 | 0 | $-42.30(-94.74%) (0.0%) | |
| 153 | cybermiles | cmt | $0.02 | 0.58% | 1 | -5.44% | -4 | 7.07% | 7 | 10.39% | 4 | -2 | -31 | -56 | $-0.57(-96.78%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -0.3% | -1 | -4.38% | 0 | -6.76% | -7 | -7.82% | -9 | -8 | -27 | -33 | $-0.93(-97.82%) (0.0%) | |
| 155 | hyperion | hyn | $0.07 | 5.92% | 9 | 9.73% | 18 | 10.98% | 2 | 25.83% | 9 | 12 | -8 | 0 | $-1.00(-93.28%) (0.0%) | |
| 156 | wagerr | wgr | $0.07 | 1.37% | 1 | -11.44% | -11 | -5.94% | -7 | 141.89% | 63 | 33 | 31 | 37 | $-0.86(-92.38%) (0.0%) | |
| 157 | Reserve Rights Token | rsr | $0.00 | 2.68% | 4 | 5.58% | 11 | 16.4% | 15 | 3.36% | -4 | -7 | -17 | 0 | $-0.11(-98.04%) (0.0%) | |
| 158 | SERO | sero | $0.09 | 1.27% | 0 | -0.68% | 2 | -4.28% | -8 | -8.85% | -11 | -27 | 233 | 0 | $-0.40(-82.34%) (0.0%) | |
| 159 | moeda loyalty points | mda | $0.75 | -0.55% | -4 | 3.65% | 8 | 5.0% | 2 | -21.64% | -29 | 11 | 19 | 340 | $-4.64(-86.01%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | 0.94% | 0 | -6.56% | -10 | -0.19% | -4 | -14.99% | -21 | -20 | -42 | 0 | $-0.17(-97.61%) (0.0%) | |
| 161 | Celsius Network | cel | $0.05 | 3.19% | 4 | 10.25% | 14 | -1.96% | -7 | -17.58% | -25 | -23 | 0 | 0 | $-7.96(-99.36%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | 1.41% | 0 | -12.9% | -16 | 5.8% | 4 | 3.34% | -7 | 3 | -3 | -54 | $-1.01(-97.53%) (0.0%) | |
| 163 | IRISnet | iris | $0.03 | 13.53% | 15 | 18.67% | 15 | 51.15% | 28 | 87.91% | 45 | 24 | 26 | 0 | $-0.23(-88.05%) (0.0%) | |
| 164 | pivx | pivx | $0.23 | -0.04% | -1 | -8.07% | -9 | -7.0% | -13 | -9.65% | -18 | -16 | -28 | -88 | $-13.33(-98.29%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | 2.6% | 4 | -3.52% | -1 | 3.6% | 6 | -0.18% | -5 | 18 | 3 | -46 | $-0.30(-97.49%) (0.0%) | |
| 166 | paypie | ppp | $0.16 | -8.08% | -14 | 56.4% | 33 | 72.88% | 33 | 72.7% | 25 | 20 | 14 | 68 | $-3.37(-95.37%) (0.0%) | |
| 167 | Polymath | poly | $0.03 | 2.67% | 0 | -7.19% | -8 | -1.45% | -8 | -0.03% | -9 | -20 | -34 | -79 | $-1.57(-98.36%) (0.0%) | |
| 168 | particl | part | $1.47 | -4.3% | -9 | -6.96% | -10 | 36.37% | 14 | 90.99% | 33 | -14 | -30 | 18 | $-49.15(-97.09%) (0.0%) | |
| 169 | vertcoin | vtc | $0.27 | 3.32% | -3 | -6.91% | -12 | -7.0% | -17 | 19.97% | -1 | -6 | -15 | -19 | $-9.53(-97.27%) (0.0%) | |
| 170 | Fetch.ai | fet | $0.04 | 1.17% | -2 | -4.24% | -5 | 2.06% | -2 | -8.74% | -22 | -37 | -44 | 0 | $-0.92(-95.77%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -4.53% | 6 | -1.85% | 1 | 4.1% | -6 | 3.37% | -9 | -10 | -36 | -75 | $-1.85(-99.27%) (0.0%) | |
| 172 | Divi | divi | $0.01 | 1.73% | 0 | -7.43% | -10 | -14.42% | -24 | -3.71% | -18 | -31 | 25 | 146 | $-0.09(-89.7%) (0.0%) | |
| 173 | Telcoin | tel | $0.00 | -0.09% | -2 | -3.86% | -4 | -4.83% | -11 | -9.88% | -24 | -28 | -39 | 2 | $-0.06(-99.35%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.10 | -0.3% | -4 | 0.14% | 0 | 0.46% | -5 | 2.23% | -13 | -10 | -5 | 66 | $-0.20(-15.54%) (0.0%) | |
| 175 | Loom Network (OLD) | loomold | $0.02 | 2.09% | -2 | -7.16% | -9 | -2.54% | -8 | -8.46% | -24 | -18 | -36 | -83 | $-0.64(-96.65%) (0.0%) | |
| 176 | egretia | egt | $0.00 | 5.81% | 3 | -16.72% | -24 | 52.83% | 20 | 73.49% | 20 | 4 | -134 | 177 | $-0.09(-96.28%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | 1.83% | -3 | -6.19% | -7 | -4.26% | -13 | 61.43% | 15 | 11 | 30 | 66 | $-0.29(-98.48%) (0.0%) | |
| 178 | bankera | bnk | $0.00 | 6.12% | 4 | 4.11% | -2 | -4.04% | -8 | 1.09% | -13 | -34 | -37 | -108 | $-0.01(-90.11%) (0.0%) | |
| 179 | ultiledger | ult | $0.03 | 2.01% | 2 | 1.39% | -2 | 17.68% | -1 | 7.65% | -12 | -13 | -2 | 320 | $-0.01(-17.26%) (0.0%) | |
| 180 | wixlar | wix | $0.01 | 12.66% | 4 | -11.14% | -9 | -52.22% | -71 | -52.32% | -92 | -99 | -37 | 301 | $-0.05(-89.72%) (0.0%) | |
| 181 | unlimitedip | uip | $0.01 | -3.52% | -5 | -16.1% | -18 | 3.13% | -7 | 7.89% | -10 | -49 | -51 | 147 | $-0.12(-92.36%) (0.0%) | |
| 182 | dusk network | dusk | $0.06 | 3.03% | 1 | -2.14% | -3 | -5.11% | -7 | -18.35% | -13 | 0 | 1 | 0 | $-0.38(-87.18%) (0.0%) | |
| 183 | Ocean Protocol | ocean | $0.04 | -1.0% | -3 | -7.97% | -2 | 68.59% | 30 | 25.6% | 6 | 16 | 82 | 0 | $-1.78(-98.03%) (0.0%) | |
| 184 | Request | req | $0.01 | 8.46% | 1 | 7.08% | 0 | 10.22% | -4 | 19.76% | 0 | 34 | 14 | -53 | $-1.04(-98.59%) (0.0%) | |
| 185 | hycon | hyc | $0.01 | 5.19% | 2 | 11.85% | 5 | 12.36% | 0 | 15.78% | -6 | 8 | 1 | -106 | $-0.04(-88.36%) (0.0%) | |
| 186 | blox | cdt | $0.02 | 0.82% | 0 | 16.59% | 12 | 19.63% | 8 | 40.84% | 12 | 17 | 8 | 64 | $-0.28(-94.64%) (0.0%) | |
| 187 | einsteinium | emc2 | $0.05 | 3.55% | 2 | -4.05% | -5 | -0.52% | -6 | -1.46% | -14 | -19 | -16 | -26 | $-2.53(-98.14%) (0.0%) | |
| 188 | skycoin | sky | $0.65 | 1.77% | 0 | -3.26% | -5 | -0.75% | -9 | -1.55% | -14 | 26 | -30 | -46 | $-48.58(-98.68%) (0.0%) | |
| 189 | zrcoin | zrc | $2.54 | 1.09% | 1 | -13.7% | -9 | 1.95% | -5 | 15.54% | -3 | -27 | 42 | 123 | $-74.77(-96.71%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | 5.87% | 3 | 6.19% | 4 | 9.96% | 2 | 15.79% | -3 | 2 | -2 | -56 | $-0.03(-96.69%) (0.0%) | |
| 191 | dentacoin | dcn | $0.00 | 0.85% | 1 | 5.1% | 4 | -9.77% | -14 | -25.62% | -28 | 6 | -9 | -98 | $-0.01(-99.5%) (0.0%) | |
| 192 | VeThor Token | vtho | $0.00 | 25.21% | 14 | 43.59% | 24 | 50.9% | 28 | 31.48% | 13 | 0 | 0 | 0 | $-0.02(-97.75%) (0.0%) | |
| 193 | quantum resistant ledger | qrl | $0.13 | -2.63% | -2 | -8.73% | -4 | -2.51% | -7 | 0.49% | -12 | 3 | -28 | -6 | $-3.73(-96.51%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | 0.27% | 0 | -2.42% | -1 | 2.98% | -1 | -2.85% | -17 | -20 | -21 | 0 | $-0.19(-98.82%) (0.0%) | |
| 195 | UTRUST | utk | $0.02 | 1.85% | 0 | 2.12% | 5 | -1.4% | -7 | -2.35% | -15 | 0 | -16 | 6 | $-1.16(-98.28%) (0.0%) | |
| 196 | iot chain | itc | $0.13 | 3.41% | 1 | -7.56% | -5 | -9.54% | -13 | 5.86% | -8 | -20 | -39 | 55 | $-8.39(-98.51%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | 0.03% | -1 | -4.53% | 0 | 4.43% | 1 | 5.86% | -3 | -3 | -12 | -68 | $-0.16(-99.17%) (0.0%) | |
| 198 | rchain | rhoc | $0.02 | 8.28% | 4 | 3.77% | 4 | 11.26% | 4 | -11.13% | -23 | -70 | -93 | -78 | $-3.13(-99.4%) (0.0%) | |
| 199 | asch | xas | $0.07 | 4.2% | 0 | -17.68% | -14 | -18.61% | -23 | 39.96% | 18 | 16 | 15 | 12 | $-1.59(-95.64%) (0.0%) | |
| 200 | tenx | pay | $0.07 | 2.9% | 0 | -10.64% | -8 | -5.19% | -10 | -30.82% | -34 | -28 | -39 | -105 | $-5.15(-98.59%) (0.0%) |