历史快照 - 2019-11-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | okcash | ok | $0.03 | 1.64% | 2 | -3.53% | -2 | -20.06% | -14 | -13.1% | -7 | -14 | -28 | 110 | $-0.74(-96.32%) (0.0%) | |
| 302 | unikoin gold | ukg | $0.01 | 1.13% | 2 | -11.44% | -9 | -7.87% | -3 | -27.94% | -21 | -12 | -46 | -7 | $-2.14(-99.33%) (0.0%) | |
| 303 | ipchain | ipc | $0.06 | -3.43% | -1 | -1.37% | -2 | -19.62% | -11 | -30.15% | -21 | -118 | -147 | 205 | $-1.36(-95.46%) (0.0%) | |
| 304 | ink | ink | $0.00 | 13.65% | 8 | 7.7% | 2 | 3.38% | 6 | 1.65% | 2 | 11 | -12 | 9 | $-0.94(-99.56%) (0.0%) | |
| 305 | dynamic | dyn | $0.13 | 6.69% | 5 | -15.16% | 101 | -10.53% | 104 | 18.09% | 100 | 96 | 84 | -16 | $-7.40(-98.29%) (0.0%) | |
| 306 | switcheo | swth | $0.00 | -1.84% | 5 | -0.47% | -2 | -8.43% | -1 | 9.64% | 7 | 10 | -6 | 3 | $-0.10(-97.38%) (0.0%) | |
| 307 | axel | axel | $0.20 | -1.99% | 0 | 7.59% | 4 | -2.35% | 63 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-39.45%) (0.0%) | |
| 308 | Haven | xhv | $0.17 | -0.77% | 1 | -2.36% | -3 | 26.52% | 12 | 23.72% | 16 | 22 | -22 | -86 | $-28.33(-99.42%) (0.0%) | |
| 309 | Unibright | ubt | $0.01 | 5.63% | 5 | -6.9% | -6 | 6.27% | 4 | 13.06% | 11 | 11 | -2 | 57 | $-3.79(-99.67%) (0.0%) | |
| 310 | radium | rads | $0.45 | -3.18% | -2 | -9.28% | -8 | 6.54% | 4 | 22.01% | 13 | 14 | -8 | 40 | $-17.71(-97.53%) (0.0%) | |
| 311 | trueflip | tfl | $0.26 | 1.69% | 2 | 31.91% | 16 | 26.79% | 13 | 27.11% | 16 | 24 | 18 | 96 | $-455.21(-99.94%) (0.0%) | |
| 312 | Kin | kin | $0.00 | 9.23% | 5 | 2.06% | 1 | -7.36% | 0 | -30.24% | -19 | -44 | -51 | -198 | $0.00(-99.55%) (0.0%) | |
| 313 | 0chain | zcn | $0.04 | -9.16% | -7 | -3.15% | -6 | -17.43% | -9 | -10.51% | -8 | 1 | -5 | -9 | $-1.99(-97.89%) (0.0%) | |
| 314 | adshares | ads | $0.05 | 2.54% | 1 | 26.04% | 14 | -14.0% | -5 | -26.9% | -15 | -15 | -18 | 0 | $-2.10(-97.82%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | 6.92% | 5 | 12.94% | 3 | -27.14% | -15 | 28.86% | 16 | -2 | -36 | 22 | $0.00(-99.35%) (0.0%) | |
| 316 | MultiVAC | mtv | $0.00 | 3.67% | 7 | 0.85% | 4 | -1.22% | 3 | -64.93% | -46 | -75 | -105 | 0 | $-0.02(-96.65%) (0.0%) | |
| 317 | omni | omni | $2.46 | -0.46% | 2 | -18.75% | -8 | 71.46% | 33 | 89.6% | 36 | 23 | 9 | 61 | $-113.46(-97.88%) (0.0%) | |
| 318 | ubex | ubex | $0.00 | -3.24% | -2 | 12.89% | 7 | 19.31% | 10 | -3.12% | 1 | -8 | -15 | 54 | $-0.02(-97.27%) (0.0%) | |
| 319 | zclassic | zcl | $0.19 | 2.13% | 2 | -14.72% | -9 | -24.32% | -11 | -12.09% | -3 | -22 | -26 | -123 | $-230.77(-99.92%) (0.0%) | |
| 320 | omnitude | ecom | $0.04 | -6.19% | -2 | -7.1% | -6 | -10.17% | -5 | -38.4% | -23 | -20 | -19 | 90 | $-0.31(-89.36%) (0.0%) | |
| 321 | substratum | sub | $0.01 | 2.18% | 1 | -6.27% | -4 | -9.71% | -5 | -11.55% | -3 | -17 | -62 | -202 | $-3.11(-99.82%) (0.0%) | |
| 322 | earthcoin | eac | $0.00 | 3.1% | 2 | 0.64% | 1 | -7.1% | -4 | 2.67% | 6 | 10 | -23 | 87 | $-0.01(-98.89%) (0.0%) | |
| 323 | Vite | vite | $0.01 | 0.73% | 2 | -11.26% | -8 | 4.57% | 3 | 19.22% | 14 | -84 | -91 | -94 | $-0.32(-96.47%) (0.0%) | |
| 324 | diamond | dmd | $0.39 | 0.34% | 3 | 20.73% | 12 | -3.23% | 1 | -31.86% | -20 | -15 | -26 | 6 | $-33.19(-98.83%) (0.0%) | |
| 325 | proton token | ptt | $0.00 | 0.48% | 3 | -7.9% | -4 | -44.01% | -27 | 10.02% | 13 | -62 | -172 | 108 | $0.00(-93.99%) (0.0%) | |
| 326 | Akropolis | akro | $0.00 | 10.82% | 7 | -8.71% | -2 | 27.62% | 17 | -36.02% | -23 | -72 | -141 | 0 | $-0.08(-97.66%) (0.0%) | |
| 327 | expanse | exp | $0.06 | 3.86% | 3 | -11.89% | -8 | 6.67% | 6 | -28.38% | -16 | 40 | 18 | 29 | $-9.88(-99.43%) (0.0%) | |
| 328 | npcoin | npc | $0.04 | -8.24% | -2 | -20.55% | -12 | -4.63% | 2 | -35.36% | -20 | 46 | 26 | 130 | $-0.21(-84.96%) (0.0%) | |
| 329 | mobilego | mgo | $0.02 | -0.28% | 2 | 4.21% | 5 | -13.07% | -8 | 0.68% | 7 | -10 | -35 | -188 | $-1.87(-99.18%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | -3.84% | -1 | -11.78% | -4 | -13.54% | -7 | -26.62% | -13 | -4 | -16 | 18 | $-0.43(-98.79%) (0.0%) | |
| 331 | terracoin | trc | $0.05 | 10.78% | 7 | 14.43% | 10 | 29.75% | 16 | 116.33% | 32 | 23 | 9 | 133 | $-0.40(-88.6%) (0.0%) | |
| 332 | gamecredits | game | $0.01 | 2.45% | 7 | -12.66% | -2 | -10.67% | 0 | -43.23% | -25 | -37 | -61 | -82 | $-6.65(-99.78%) (0.0%) | |
| 333 | i/o coin | ioc | $0.06 | -4.73% | -1 | -10.54% | -2 | -25.36% | -16 | -33.82% | -18 | -35 | -15 | 31 | $-18.14(-99.66%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | -1.19% | 0 | -10.27% | -2 | -14.04% | -5 | 0.35% | 11 | 5 | -10 | 13 | $-0.65(-99.12%) (0.0%) | |
| 335 | acute angle cloud | aac | $0.00 | -0.08% | 0 | -8.09% | -2 | -11.91% | -4 | -15.07% | -5 | -24 | -29 | 22 | $-0.23(-99.18%) (0.0%) | |
| 336 | monetaryunit | mue | $0.01 | 0.3% | 1 | 14.31% | 13 | 18.88% | 12 | 14.38% | 14 | 7 | -11 | 6 | $-0.49(-98.76%) (0.0%) | |
| 337 | crown | crw | $0.05 | 0.81% | 3 | -3.96% | -2 | -7.11% | -3 | -4.95% | 5 | -3 | -17 | -21 | $-4.55(-99.01%) (0.0%) | |
| 338 | aventus | avt | $0.11 | -12.78% | 3 | -19.73% | 15 | 27.64% | 20 | -6.15% | 11 | 12 | -10 | 65 | $-6.93(-98.4%) (0.0%) | |
| 339 | vericoin | vrc | $0.03 | 8.23% | 7 | -2.36% | 1 | -21.56% | -12 | -25.31% | -13 | -17 | -26 | 87 | $-3.39(-99.08%) (0.0%) | |
| 340 | waves community token | wct | $0.10 | 1.5% | 3 | 5.69% | 6 | 16.11% | 12 | -18.39% | -7 | -23 | -36 | 58 | $-3.58(-97.25%) (0.0%) | |
| 341 | cloakcoin | cloak | $0.19 | -3.2% | 1 | -1.71% | 1 | -74.59% | -86 | -19.34% | -9 | -29 | -11 | -110 | $-31.09(-99.4%) (0.0%) | |
| 342 | Uquid Coin | uqc | $0.10 | 1.59% | 7 | 5.1% | 6 | 11.82% | 9 | 87.23% | 23 | 16 | -20 | 57 | $-31.56(-99.69%) (0.0%) | |
| 343 | cvcoin | cvn | $0.07 | 5.82% | 4 | -1.87% | 0 | -7.94% | -8 | -11.55% | -3 | -20 | -32 | -7 | $-13.39(-99.51%) (0.0%) | |
| 344 | Ion | ion | $0.04 | -1.22% | 0 | -10.68% | -5 | 3.79% | 1 | -42.87% | -30 | -3 | -21 | -111 | $-6.51(-99.42%) (0.0%) | |
| 345 | srcoin | srcoin | $0.00 | 0.91% | 0 | 1.51% | 5 | 1.26% | -1 | -5.27% | 3 | -1 | 12 | 97 | $0.00(-96.2%) (0.0%) | |
| 346 | zeusshield | zsc | $0.00 | 10.72% | 10 | 11.83% | 10 | 23.07% | 11 | -2.84% | 5 | -15 | -36 | -27 | $-0.09(-99.48%) (0.0%) | |
| 347 | Ampleforth | ampl | $0.57 | -0.97% | 1 | -18.65% | -25 | 54.51% | -7 | -1.99% | -22 | -29 | -103 | 0 | $-3.26(-85.23%) (0.0%) | |
| 348 | Hxro | hxro | $0.01 | -17.17% | -12 | -17.17% | -10 | 13.28% | 7 | -52.19% | -39 | -41 | 41 | 0 | $-0.75(-98.15%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -3.08% | 1 | -8.64% | -4 | -44.35% | -12 | 0.72% | 3 | -12 | -22 | 14 | $0.00(-99.42%) (0.0%) | |
| 350 | infinitecoin | ifc | $0.00 | -0.66% | 2 | -5.03% | 1 | -15.74% | -11 | -19.49% | -15 | -14 | -33 | 45 | $0.00(-98.54%) (0.0%) | |
| 351 | curecoin | cure | $0.03 | -0.35% | 3 | -10.38% | -4 | -19.36% | -13 | -31.85% | -17 | -9 | -32 | 92 | $-1.25(-97.31%) (0.0%) | |
| 352 | sibcoin | sib | $0.04 | -0.7% | 3 | -4.43% | 3 | -4.4% | 1 | -23.38% | -6 | -4 | -18 | 63 | $-5.09(-99.13%) (0.0%) | |
| 353 | COTI | coti | $0.01 | 3.53% | 6 | -8.51% | 1 | -19.63% | -11 | -26.26% | -9 | -47 | -87 | 0 | $-0.64(-98.76%) (0.0%) | |
| 354 | fedoracoin | tips | $0.00 | 0.33% | 4 | 2.31% | 5 | 15.33% | 6 | 0.85% | 0 | -1 | -19 | 43 | $0.00(-99.13%) (0.0%) | |
| 355 | ChainX | pcx | $2.50 | 0.81% | 6 | 5.04% | 5 | 47.18% | 16 | 68.17% | 18 | -3 | 34 | 0 | $-14.12(-84.96%) (0.0%) | |
| 356 | pluton | plu | $0.87 | -7.26% | 1 | 2.87% | 6 | 11.72% | 6 | 3.68% | 1 | -11 | -13 | 95 | $-31.89(-97.35%) (0.0%) | |
| 357 | stox | stx | $0.01 | -1.66% | 3 | -8.69% | 0 | -6.74% | -1 | -1.67% | -1 | -6 | -18 | 63 | $-0.93(-98.59%) (0.0%) | |
| 358 | bitcoin plus | xbc | $5.18 | -3.55% | 4 | -9.49% | 0 | 0.13% | 1 | 15.8% | 2 | -9 | -9 | 108 | $-190.33(-97.35%) (0.0%) | |
| 359 | swarm city | swt | $0.08 | 0.0% | 0 | -37.93% | -22 | -25.87% | -13 | -65.78% | -57 | 0 | -6 | 60 | $-6.11(-98.72%) (0.0%) | |
| 360 | cargox | cxo | $0.00 | -23.93% | -9 | -46.7% | -31 | -33.52% | -19 | -40.12% | -21 | -27 | -44 | -6 | $-0.44(-99.03%) (0.0%) | |
| 361 | mysterium | myst | $0.03 | -26.62% | -8 | -30.98% | -9 | -40.55% | -25 | -37.27% | -14 | 0 | -20 | 62 | $-3.83(-99.14%) (0.0%) | |
| 362 | circuits of value | coval | $0.00 | 13.1% | 3 | -3.67% | -1 | -8.63% | -1 | -44.53% | -21 | -15 | -20 | 9 | $-0.05(-98.76%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | 14.71% | 4 | -4.28% | 1 | -1.83% | 0 | -9.06% | -4 | -8 | -25 | 65 | $-0.11(-98.83%) (0.0%) | |
| 364 | patientory | ptoy | $0.01 | -11.21% | 0 | -3.93% | 2 | -5.06% | 2 | 3.57% | 2 | -8 | -8 | 40 | $-0.69(-98.97%) (0.0%) | |
| 365 | auroracoin | aur | $0.03 | -23.46% | -2 | 19.43% | 7 | -44.77% | -16 | 19.61% | 7 | 4 | -7 | 35 | $-2.29(-98.86%) (0.0%) | |
| 366 | Ergo | erg | $0.58 | -0.39% | 3 | 60.02% | 14 | -20.22% | -2 | -14.3% | -2 | -1 | -22 | 65 | $-18.11(-96.87%) (0.0%) | |
| 367 | Prometeus | prom | $0.12 | 6.59% | 3 | -17.58% | -2 | -12.74% | -2 | -29.92% | -9 | -21 | -17 | 0 | $-69.36(-99.83%) (0.0%) | |
| 368 | karbo | krb | $0.06 | -4.44% | 0 | -3.25% | 0 | -9.95% | -1 | -4.29% | 0 | -6 | -16 | 97 | $-1.41(-96.15%) (0.0%) | |
| 369 | nolimitcoin | nlc2 | $0.00 | -19.4% | -3 | 4.73% | 1 | -6.76% | 0 | 12.82% | 6 | -8 | -36 | 14 | $-0.51(-99.79%) (0.0%) | |
| 370 | exclusivecoin | excl | $0.07 | -1.2% | 1 | -11.25% | -3 | -11.0% | -2 | -25.63% | -8 | -2 | -15 | 65 | $-3.65(-98.02%) (0.0%) | |
| 371 | rivetz | rvt | $0.01 | 5.48% | 3 | -2.14% | 0 | -9.32% | 1 | 28.37% | 7 | 1 | -12 | 19 | $-3.80(-99.64%) (0.0%) | |
| 372 | memetic / pepecoin | meme | $0.01 | -15.13% | 0 | -38.82% | 1 | -12.89% | 1 | -11.89% | -1 | 12 | -6 | 76 | $-1.28(-99.19%) (0.0%) | |
| 373 | smileycoin | smly | $0.00 | -17.5% | 0 | -36.21% | -10 | -52.99% | -19 | 8.95% | 4 | -7 | 8 | 100 | $0.00(-97.86%) (0.0%) | |
| 374 | the champcoin | tcc | $0.00 | 9.97% | 3 | 2.77% | 4 | -7.31% | 1 | 29.92% | 5 | -1 | -14 | 0 | $-0.19(-98.99%) (0.0%) | |
| 375 | dos network | dos | $0.00 | -1.21% | 0 | -3.2% | 2 | 11.28% | 4 | -43.39% | -14 | -11 | -28 | 0 | $-0.38(-99.25%) (0.0%) | |
| 376 | HUNT | hunt | $0.00 | -0.52% | 0 | -6.89% | 0 | -4.81% | 1 | -15.43% | 0 | -16 | -14 | 0 | $-0.99(-99.63%) (0.0%) | |
| 377 | mercury | mer | $0.00 | 0.54% | 2 | -14.54% | -3 | -1.8% | 1 | -28.6% | -8 | 1 | -29 | -102 | $-0.51(-99.42%) (0.0%) | |
| 378 | zap | zap | $0.00 | -4.58% | 0 | -14.54% | -3 | -32.09% | -4 | -34.77% | -8 | -15 | -47 | 4 | $-1.16(-99.86%) (0.0%) | |
| 379 | magi | xmg | $0.03 | 0.94% | 1 | -2.05% | 2 | -10.47% | 1 | 17.56% | 2 | -8 | -14 | 0 | $-3.85(-99.27%) (0.0%) | |
| 380 | sphere | sphr | $0.07 | 6.54% | 1 | -18.48% | -1 | -12.55% | 1 | -47.55% | -13 | 13 | -19 | 45 | $-10.11(-99.31%) (0.0%) | |
| 381 | zetacoin | zet | $0.00 | 6.95% | 1 | -9.82% | 1 | 36.58% | 6 | -11.36% | 1 | -2 | -17 | 108 | $-0.05(-97.8%) (0.0%) | |
| 382 | Presearch | pre | $0.00 | 11.48% | 1 | 9.58% | 2 | -25.46% | 0 | -49.7% | -8 | -25 | -36 | -90 | $-0.81(-99.75%) (0.0%) | |
| 383 | zccoin | zcc | $0.00 | -2.58% | 2 | 11.82% | 2 | 6.81% | 3 | 28.21% | 3 | 0 | -20 | 94 | $-0.17(-99.33%) (0.0%) | |
| 384 | deviantcoin | dev | $0.01 | -9.11% | 0 | -13.81% | -1 | 22.02% | 4 | 302.14% | 16 | 4 | -12 | -25 | $-6.65(-99.9%) (0.0%) | |
| 385 | litedoge | ldoge | $0.00 | 19.9% | 1 | 32.9% | 5 | 65.3% | 9 | 11.14% | -1 | 0 | -18 | 70 | $0.00(-98.89%) (0.0%) | |
| 386 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 21.88% | 2 | 45.67% | 4 | 62.41% | 5 | -4 | -15 | 61 | $0.00(-99.38%) (0.0%) | |
| 387 | mmocoin | mmo | $0.00 | 0.42% | 0 | 12.15% | 4 | 16.89% | 2 | 11.44% | 0 | -10 | -11 | 91 | $-0.05(-97.61%) (0.0%) | |
| 388 | sequence | seq | $0.00 | 19.31% | 4 | 0.0% | 0 | -49.48% | -5 | 0.0% | 0 | -13 | -9 | 18 | $-0.96(-99.73%) (0.0%) | |
| 389 | advanced technology coin | arc | $0.00 | 0.92% | 2 | -8.54% | 3 | -7.71% | 3 | 16.66% | 4 | 3 | -6 | 96 | $-6.44(-99.94%) (0.0%) | |
| 390 | putincoin | put | $0.00 | -37.67% | -1 | -29.41% | -4 | -42.01% | 8 | -35.41% | -5 | 0 | -17 | 107 | $-0.04(-99.76%) (0.0%) | |
| 391 | megacoin | mec | $0.00 | -0.51% | 2 | 0.0% | 0 | 0.0% | 0 | -0.83% | 1 | 0 | 0 | 102 | $-0.47(-99.47%) (0.0%) | |
| 392 | capricoin | cpc | $0.07 | -0.98% | 2 | -12.23% | 1 | -12.31% | 1 | -19.68% | -3 | -3 | -14 | 68 | $-2.66(-97.57%) (0.0%) | |
| 393 | Tellor | trb | $0.18 | -34.4% | -5 | -80.61% | -24 | -78.73% | -17 | -85.78% | 12 | 0 | 0 | 0 | $-145.95(-99.88%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | -1.09% | 1 | -12.96% | 0 | -24.49% | -3 | -26.69% | -4 | -4 | -14 | 0 | $-0.75(-96.14%) (0.0%) | |
| 395 | insanecoin | insane | $0.00 | 3.16% | 1 | -11.13% | 0 | -22.68% | 1 | -37.37% | -7 | -10 | -21 | 0 | $-0.49(-99.37%) (0.0%) | |
| 396 | swing | swing | $0.02 | 2.8% | 1 | 0.0% | 0 | -11.33% | 1 | -1.55% | 0 | -1 | -12 | 0 | $-27.77(-99.94%) (0.0%) | |
| 397 | bitsend | bsd | $0.00 | 19.98% | 3 | -46.87% | -8 | -60.98% | -13 | -56.57% | -14 | -17 | -29 | -11 | $-1.89(-99.85%) (0.0%) | |
| 398 | deutsche emark | dem | $0.00 | -3.83% | 1 | -19.0% | -2 | -21.75% | 2 | 3.12% | -1 | -2 | -23 | 55 | $-0.08(-98.85%) (0.0%) | |
| 399 | atbcoin | atb | $0.00 | -4.52% | -1 | -12.35% | -2 | -16.86% | 0 | 75.74% | 0 | 0 | -29 | 60 | $-1.20(-99.87%) (0.0%) | |
| 400 | bullion | cbx | $0.06 | 0.0% | 0 | -6.81% | -2 | 0.0% | 0 | -26.45% | -5 | -14 | 0 | 63 | $-7.30(-99.23%) (0.0%) |