历史快照 - 2019-11-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,809.78 | 0.16% | 0 | -4.29% | 0 | -7.29% | 0 | 2.9% | 0 | 0 | 0 | 0 | $-54,766.89(-86.14%) (0.0%) | |
| 2 | Ethereum | eth | $184.96 | 0.7% | 0 | 1.72% | 0 | 0.75% | 0 | -3.18% | 0 | 0 | 0 | 0 | $-3,997.83(-95.58%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 1.22% | 0 | -3.61% | 0 | -5.63% | 0 | 3.19% | 0 | 0 | 0 | 0 | $-3.12(-91.76%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $282.63 | 2.11% | 0 | -3.15% | 0 | 8.6% | 0 | 22.76% | 0 | 0 | 0 | 0 | $-3,503.19(-92.53%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.16% | 0 | -0.08% | 0 | 0.17% | 0 | -0.13% | 1 | 2 | 3 | 4 | $-0.32(-24.44%) (0.0%) | |
| 6 | Litecoin | ltc | $62.09 | 2.82% | 0 | 6.37% | 0 | 4.08% | 0 | 8.01% | -1 | -1 | -1 | 1 | $-322.58(-83.86%) (0.0%) | |
| 7 | EOS | eos | $3.49 | 2.42% | 0 | 6.56% | 0 | 4.96% | 0 | 12.09% | 0 | -1 | 0 | -2 | $-17.78(-83.6%) (0.0%) | |
| 8 | Binance Coin | bnb | $19.72 | 0.37% | 0 | -2.05% | 0 | 2.38% | 0 | 12.29% | 0 | 0 | -2 | 4 | $-655.37(-97.08%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $129.97 | 4.48% | 0 | 0.63% | 0 | -7.11% | 0 | 46.98% | 0 | 0 | 0 | 499 | $-305.20(-70.13%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | 2.55% | 0 | 5.9% | 0 | 14.28% | 1 | 18.07% | 1 | 2 | 2 | -4 | $-0.80(-91.65%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 0.46% | 0 | 1.51% | 0 | 0.76% | -1 | 1.86% | -1 | -1 | -1 | -3 | $-2.92(-98.57%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.95% | 0 | -3.66% | 0 | -0.37% | 0 | 16.57% | 0 | 3 | 1 | -1 | $-0.21(-91.82%) (0.0%) | |
| 13 | Monero | xmr | $62.16 | 2.34% | 0 | -1.59% | 0 | 4.37% | 0 | 11.53% | 1 | -2 | -2 | -3 | $-480.16(-88.54%) (0.0%) | |
| 14 | Chainlink | link | $2.80 | 3.29% | 0 | 5.03% | 1 | 5.1% | 1 | 6.31% | 1 | 7 | 5 | 32 | $-49.05(-94.6%) (0.0%) | |
| 15 | Tezos | xtz | $1.24 | 6.7% | 1 | 43.86% | 6 | 42.55% | 6 | 35.78% | 3 | 2 | 1 | 1 | $-7.58(-85.93%) (0.0%) | |
| 16 | Cosmos | atom | $3.97 | 4.22% | 1 | 17.14% | 2 | 24.65% | 3 | 36.79% | 3 | 6 | 4 | 0 | $-40.33(-91.05%) (0.0%) | |
| 17 | LEO Token | leo | $0.97 | -1.63% | -2 | -2.19% | -3 | -1.74% | -3 | -3.26% | -4 | -4 | -3 | 0 | $-2.81(-74.3%) (0.0%) | |
| 18 | OKB | okb | $3.10 | 4.51% | 1 | -0.92% | -1 | 4.08% | -2 | 35.08% | 2 | -2 | 0 | 10 | $-38.48(-92.54%) (0.0%) | |
| 19 | Huobi Token | ht | $3.85 | -0.42% | -1 | -1.33% | -3 | 7.74% | -2 | 12.26% | -3 | -5 | -4 | 12 | $-31.15(-89.01%) (0.0%) | |
| 20 | NEO | neo | $10.70 | 0.68% | 0 | -2.97% | -1 | -6.81% | -2 | 43.05% | 3 | 3 | 1 | -5 | $-187.68(-94.61%) (0.0%) | |
| 21 | IOTA | miota | $0.27 | 0.92% | 0 | -1.06% | -1 | -2.17% | -1 | -3.59% | -4 | -1 | 1 | -7 | $-4.98(-94.92%) (0.0%) | |
| 22 | Dash | dash | $69.59 | 0.31% | 0 | -2.36% | 0 | -2.97% | 0 | -4.0% | -1 | -4 | -5 | -9 | $-1,424.00(-95.34%) (0.0%) | |
| 23 | Ontology | ont | $0.83 | 0.5% | 1 | -7.89% | 0 | -15.46% | 0 | 28.11% | 2 | 1 | 1 | -5 | $-9.25(-91.79%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.96 | -0.41% | -1 | 1.61% | 0 | 3.95% | 0 | 2.57% | -2 | -5 | -1 | -7 | $-129.65(-96.31%) (0.0%) | |
| 25 | Maker | mkr | $663.75 | 1.34% | 0 | 27.48% | 2 | 28.33% | 2 | 25.7% | 1 | 3 | 5 | -2 | $-5,403.08(-89.06%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.06% | 0 | 0.1% | -1 | 0.63% | -1 | 0.31% | -2 | -1 | 1 | 29 | $-0.04(-4.08%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.04 | -6.3% | 0 | -7.05% | -1 | -1.05% | -1 | -3.5% | 0 | 0 | -1 | 0 | $-0.22(-86.44%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 0.82% | 0 | -5.16% | 0 | -4.99% | 0 | -2.73% | 0 | -2 | -3 | -9 | $-1.83(-97.88%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.25 | 4.12% | 2 | 7.26% | 1 | 3.5% | 0 | 26.68% | 2 | 5 | 7 | 3 | $-1.28(-83.8%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 2.02% | 0 | 3.73% | -1 | 2.4% | 0 | 17.1% | 0 | 0 | 1 | -3 | $-0.68(-99.6%) (0.0%) | |
| 31 | VeChain | vet | $0.01 | -3.82% | -2 | 20.65% | 1 | 25.87% | 2 | 37.4% | 2 | 4 | 1 | -10 | $-0.26(-98.03%) (0.0%) | |
| 32 | Zcash | zec | $36.76 | 0.74% | 0 | -1.08% | -1 | -1.18% | -1 | -2.06% | -3 | -3 | -4 | -12 | $-843.45(-95.82%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.05% | 0 | 0.18% | 0 | 0.48% | -1 | 0.24% | -1 | -1 | 5 | 21 | $-0.04(-3.92%) (0.0%) | |
| 34 | Decred | dcr | $19.98 | -0.8% | 0 | -9.55% | 0 | 30.2% | 5 | 18.79% | 1 | -1 | -1 | -5 | $-225.12(-91.85%) (0.0%) | |
| 35 | Qtum | qtum | $2.13 | -1.06% | 0 | 0.07% | 1 | -5.12% | 0 | 18.59% | 2 | 2 | 2 | -2 | $-98.09(-97.87%) (0.0%) | |
| 36 | Bytom | btm | $0.12 | -1.55% | 0 | -10.92% | -1 | -18.82% | -2 | 102.31% | 17 | 12 | 12 | 106 | $-1.04(-89.67%) (0.0%) | |
| 37 | 0x | zrx | $0.30 | 3.62% | 0 | 3.0% | 1 | 6.67% | 0 | 11.96% | 1 | 19 | 23 | -11 | $-2.19(-87.85%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.19% | 0 | 0.03% | -1 | 0.5% | -2 | 0.15% | -4 | 0 | 1 | 13 | $-0.07(-6.6%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -1.9% | 0 | 4.86% | 0 | 1.43% | -1 | 15.37% | 0 | 1 | 3 | 8 | $-0.03(-96.69%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.46 | 0.3% | 0 | 2.45% | 0 | 5.79% | 0 | 2.5% | 0 | -1 | -6 | -18 | $-447.79(-98.15%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 1.83% | 0 | -4.75% | 0 | -1.41% | 0 | -24.64% | -5 | 2 | 4 | 30 | $-0.21(-87.83%) (0.0%) | |
| 42 | v.systems | vsys | $0.07 | 2.19% | 1 | 8.17% | 2 | 7.16% | 1 | -6.7% | -1 | -11 | -13 | 0 | $-0.20(-72.7%) (0.0%) | |
| 43 | OMG Network | omg | $0.96 | 0.85% | -1 | -0.33% | 0 | -0.52% | -1 | 8.0% | 0 | -2 | -3 | -19 | $-24.66(-96.25%) (0.0%) | |
| 44 | Augur | rep | $11.96 | 5.96% | 1 | 17.53% | 3 | 42.08% | 9 | 41.37% | 8 | 5 | 11 | 5 | $-94.22(-88.73%) (0.0%) | |
| 45 | Nano | nano | $0.98 | 1.43% | -1 | 15.07% | 1 | 15.18% | 0 | 25.68% | 2 | 1 | 2 | -6 | $-32.72(-97.1%) (0.0%) | |
| 46 | Algorand | algo | $0.26 | 0.65% | 0 | -1.52% | -1 | 20.12% | 4 | 2.89% | -1 | -1 | -2 | 0 | $-2.91(-91.79%) (0.0%) | |
| 47 | Lisk | lsk | $0.77 | 1.18% | 0 | -3.41% | 1 | -3.51% | -1 | -13.57% | -3 | -3 | -4 | -17 | $-34.15(-97.8%) (0.0%) | |
| 48 | KuCoin Token | kcs | $1.21 | -2.24% | 0 | -22.38% | -6 | -11.49% | -4 | 4.3% | 1 | -6 | -2 | 17 | $-18.96(-94.0%) (0.0%) | |
| 49 | Komodo | kmd | $0.83 | 15.83% | 5 | 38.27% | 15 | 47.88% | 15 | 39.9% | 12 | 13 | 13 | 7 | $-10.71(-92.81%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.51 | 1.34% | -1 | -2.66% | -1 | -4.31% | -1 | -2.43% | 0 | 0 | 0 | -13 | $-146.67(-99.66%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | 0.31% | -1 | -3.66% | -1 | -5.24% | 0 | -3.41% | 0 | -4 | -2 | 0 | $-0.01(-95.97%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 2.43% | -1 | -3.59% | -1 | -6.58% | 0 | 1.73% | 3 | 0 | 2 | 47 | $-14.01(-99.36%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 7.9% | 4 | -4.69% | 0 | -17.48% | -5 | -20.59% | -7 | 1 | 4 | -12 | $-0.15(-95.71%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -0.68% | -1 | -6.09% | -2 | -4.25% | 1 | 0.37% | 4 | 9 | 10 | -14 | $-0.09(-97.87%) (0.0%) | |
| 55 | ICON | icx | $0.16 | -2.18% | -3 | -1.43% | -1 | 1.01% | 1 | -7.26% | 1 | -4 | 8 | -21 | $-13.00(-98.76%) (0.0%) | |
| 56 | Stacks | stx | $0.20 | -4.67% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.55(-92.55%) (0.0%) | |
| 57 | Bytecoin | bcn | $0.00 | 8.85% | 8 | 9.46% | 5 | 4.67% | 2 | -0.81% | 2 | 3 | -1 | -32 | $-0.07(-99.37%) (0.0%) | |
| 58 | Waves | waves | $0.77 | -0.52% | 1 | -2.49% | 0 | -2.52% | -1 | -14.11% | -4 | -5 | -6 | -10 | $-38.28(-98.02%) (0.0%) | |
| 59 | aeternity | ae | $0.23 | 1.97% | 3 | 5.32% | 2 | 3.08% | 2 | 24.63% | 6 | 6 | 9 | -23 | $-4.69(-95.32%) (0.0%) | |
| 60 | Swipe | sxp | $1.28 | -1.96% | -4 | 10.2% | 3 | -24.86% | -13 | -24.39% | -12 | 67 | 0 | 0 | $-4.20(-76.58%) (0.0%) | |
| 61 | MonaCoin | mona | $1.07 | 0.95% | -1 | -1.26% | -1 | 1.06% | -1 | -10.49% | -4 | 3 | -8 | 27 | $-15.37(-93.48%) (0.0%) | |
| 62 | Terra | luna | $0.40 | -2.37% | -4 | -5.6% | -6 | -12.89% | -8 | -44.6% | -20 | 0 | 0 | 0 | $-46.56(-99.14%) (0.0%) | |
| 63 | BitShares | bts | $0.03 | -0.09% | -2 | -2.96% | -4 | -4.04% | -5 | -0.81% | -3 | -6 | -4 | -25 | $-0.90(-96.96%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.83 | -3.61% | -1 | 14.61% | 1 | 9.95% | -1 | 63.79% | 17 | 28 | 53 | 241 | $-26.22(-96.92%) (0.0%) | |
| 65 | IOST | iost | $0.01 | -0.37% | -1 | -11.21% | -10 | 0.75% | -3 | 20.36% | 2 | -6 | -4 | -13 | $-0.12(-95.39%) (0.0%) | |
| 66 | lambda | lamb | $0.05 | 1.82% | 1 | -15.74% | -9 | 42.08% | 12 | 5.03% | -2 | -30 | -31 | 442 | $-0.21(-81.91%) (0.0%) | |
| 67 | Quant | qnt | $6.56 | -2.01% | -1 | 9.72% | 0 | 12.43% | 1 | 0.26% | -4 | 9 | 2 | 94 | $-388.24(-98.34%) (0.0%) | |
| 68 | MaidSafeCoin | maid | $0.13 | 0.76% | 1 | 6.28% | 3 | -3.42% | -3 | -12.2% | -6 | -13 | -1 | -6 | $-1.14(-89.49%) (0.0%) | |
| 69 | Verge | xvg | $0.00 | -1.19% | -1 | -2.47% | -3 | -0.49% | -3 | 0.74% | 0 | -3 | 3 | -25 | $-0.26(-98.58%) (0.0%) | |
| 70 | NEXO | nexo | $0.10 | 1.78% | 0 | 2.78% | 3 | 5.72% | 3 | 17.94% | 8 | 4 | 17 | 11 | $-3.82(-97.38%) (0.0%) | |
| 71 | Energi | nrg | $2.50 | 2.54% | 3 | -0.17% | 3 | 0.47% | 0 | -9.19% | -3 | 0 | -20 | 169 | $-6.78(-73.08%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -0.73% | -1 | 0.79% | 3 | 6.32% | 3 | -7.28% | -6 | -2 | -2 | -37 | $-0.23(-97.46%) (0.0%) | |
| 73 | Enjin Coin | enj | $0.06 | 1.94% | 0 | -5.42% | -3 | -1.25% | -4 | -1.28% | -2 | -4 | 7 | 38 | $-3.39(-98.18%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.07 | -1.13% | 1 | -1.51% | 2 | -4.89% | -4 | 4.27% | 11 | 1 | -1 | 0 | $-3.05(-97.84%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | 1.27% | 1 | -6.22% | -3 | -1.99% | -3 | -5.49% | -5 | -2 | 6 | -12 | $-1.99(-97.39%) (0.0%) | |
| 76 | molecular future | mof | $0.87 | -3.42% | -4 | -9.81% | -8 | 11.38% | 1 | 69.96% | 26 | 5 | 261 | 270 | $-1.05(-54.72%) (0.0%) | |
| 77 | xmax | xmx | $0.00 | 1.9% | 1 | 0.89% | 1 | -13.7% | -10 | -7.89% | -5 | -9 | -6 | 204 | $0.00(-69.65%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 3.22% | 1 | -17.04% | -9 | 34.89% | 16 | 158.25% | 70 | 53 | 49 | 0 | $-0.74(-98.24%) (0.0%) | |
| 79 | erc20 | erc20 | $0.06 | -2.69% | -2 | -21.1% | 2 | -23.33% | -3 | 86.98% | 129 | 128 | 157 | 429 | $-1.42(-96.27%) (0.0%) | |
| 80 | REN | ren | $0.06 | 5.97% | 3 | 7.94% | 5 | 11.82% | 5 | -2.73% | -3 | 15 | -14 | 75 | $-1.66(-96.66%) (0.0%) | |
| 81 | RSK Infrastructure Framework | rif | $0.10 | 0.98% | -1 | -7.31% | -4 | -12.26% | -7 | -11.13% | -8 | -14 | -3 | 0 | $-0.35(-78.41%) (0.0%) | |
| 82 | Golem | glm | $0.05 | 6.57% | 2 | 5.7% | 2 | 5.62% | -1 | -7.51% | -7 | -10 | 1 | -32 | $-1.06(-95.62%) (0.0%) | |
| 83 | Status | SNT | $0.01 | 1.76% | -1 | -6.0% | -3 | 0.8% | -4 | -3.55% | -4 | -6 | -9 | -26 | $-0.67(-98.11%) (0.0%) | |
| 84 | Steem | steem | $0.14 | -1.08% | -3 | -6.97% | -5 | 2.14% | -4 | 0.8% | -4 | -6 | -5 | -42 | $-8.05(-98.27%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.62 | 1.6% | 0 | -7.81% | -3 | 21.73% | 8 | 113.73% | 45 | 84 | 60 | 60 | $-12.33(-95.18%) (0.0%) | |
| 86 | Firo | firo | $4.91 | 4.32% | 1 | 1.24% | 1 | -2.01% | -3 | -17.23% | -10 | -4 | -9 | 17 | $-134.86(-96.49%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -0.26% | -1 | -5.18% | -4 | 0.6% | -1 | -16.43% | -13 | -29 | -29 | -42 | $-0.01(-98.56%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 0.71% | 0 | -3.76% | 0 | -5.88% | -4 | 0.54% | -6 | -8 | -3 | -27 | $-1.52(-98.05%) (0.0%) | |
| 89 | ThunderCore | tt | $0.01 | 17.9% | 9 | -6.59% | -3 | 59.89% | 25 | 136.49% | 52 | 54 | 61 | 0 | $-0.04(-75.47%) (0.0%) | |
| 90 | FTX Token | ftt | $1.34 | 1.11% | -1 | -1.79% | 0 | -4.24% | -2 | -1.26% | -7 | 6 | -6 | 0 | $-78.79(-98.33%) (0.0%) | |
| 91 | aelf | elf | $0.08 | 0.77% | -1 | -7.84% | -2 | -12.62% | -9 | 2.68% | -4 | 0 | 5 | -22 | $-2.52(-96.81%) (0.0%) | |
| 92 | WINkLink | win | $0.00 | 5.41% | 3 | -1.02% | 1 | 17.36% | 8 | 22.21% | 5 | -13 | -16 | 0 | $0.00(-93.32%) (0.0%) | |
| 93 | Horizen | zen | $4.80 | -0.12% | -2 | -2.83% | -1 | -0.24% | -1 | 39.09% | 16 | 18 | 2 | -16 | $-142.63(-96.74%) (0.0%) | |
| 94 | gxchain | gxc | $0.57 | 2.03% | -2 | 6.07% | 1 | -5.73% | -5 | 16.39% | 1 | -4 | -29 | -16 | $-10.04(-94.66%) (0.0%) | |
| 95 | Electroneum | etn | $0.00 | -0.64% | -1 | -2.34% | -1 | -4.74% | -4 | -7.55% | -11 | 4 | -3 | -37 | $-0.20(-98.28%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | 3.72% | 1 | 10.4% | 3 | 6.33% | 0 | -7.69% | -7 | 16 | 4 | 0 | $-2.44(-99.39%) (0.0%) | |
| 97 | cDAI | cdai | $0.02 | -0.58% | -4 | -1.14% | -6 | -0.25% | -7 | 0.09% | -11 | -9 | 0 | 0 | $0.00(-10.75%) (0.0%) | |
| 98 | bit-z token | bz | $0.27 | -1.09% | -2 | 5.1% | 0 | -0.0% | -3 | -3.21% | -8 | 3 | 26 | 125 | $-0.22(-45.06%) (0.0%) | |
| 99 | Telos | tlos | $0.09 | 15.64% | 15 | -3.93% | -3 | -21.45% | -12 | 15.64% | 5 | -13 | 42 | 0 | $-0.87(-90.67%) (0.0%) | |
| 100 | Stratis | strax | $0.32 | 3.85% | 1 | -3.72% | -3 | -2.78% | -2 | -11.31% | -12 | -3 | -6 | -47 | $-22.45(-98.6%) (0.0%) |