历史快照 - 2019-11-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ark | ark | $0.22 | 4.11% | 1 | 1.79% | 1 | 12.44% | 5 | 19.58% | 5 | 9 | 2 | -33 | $-10.00(-97.84%) (0.0%) | |
| 102 | zb token | zb | $0.30 | 0.57% | -3 | -0.01% | -1 | 0.07% | -1 | -1.86% | -8 | -9 | -12 | -59 | $-0.46(-60.76%) (0.0%) | |
| 103 | Aion | aion | $0.09 | 1.73% | -3 | 5.21% | 6 | 20.21% | 7 | 19.25% | 8 | 16 | 7 | -36 | $-11.23(-99.24%) (0.0%) | |
| 104 | Numeraire | nmr | $7.26 | 6.05% | 1 | 39.23% | 21 | 95.58% | 43 | 34.48% | 19 | 28 | 29 | 230 | $-82.18(-91.88%) (0.0%) | |
| 105 | factom | fct | $3.19 | 8.84% | 4 | 32.75% | 17 | 26.22% | 8 | -7.39% | -14 | 3 | 4 | 17 | $-76.26(-95.98%) (0.0%) | |
| 106 | BEAM | beam | $0.70 | 7.67% | 4 | -2.19% | -1 | 21.77% | 13 | -14.26% | -13 | -23 | 0 | 0 | $-3.58(-83.72%) (0.0%) | |
| 107 | grin | grin | $1.18 | 5.67% | 1 | 9.63% | 6 | 19.66% | 10 | -7.67% | -7 | -23 | -21 | 0 | $-23.90(-95.28%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -1.02% | -5 | -5.23% | -8 | -9.21% | -11 | -5.69% | -12 | -5 | -10 | -28 | $-2.37(-98.71%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.04 | 12.26% | 6 | 0.24% | -1 | 16.56% | 0 | -3.17% | 8 | 0 | 0 | 0 | $-0.47(-92.7%) (0.0%) | |
| 110 | nuls | nuls | $0.40 | 1.82% | -4 | -3.25% | -7 | 5.47% | -3 | 9.89% | -5 | -1 | -3 | 5 | $-8.14(-95.35%) (0.0%) | |
| 111 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.09% | -7 | -2.41% | -7 | -0.39% | -9 | -11.82% | -19 | -13 | 4 | -9 | $-5.62(-96.95%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | 3.87% | 0 | 15.58% | 6 | 17.69% | 3 | 15.99% | 2 | -10 | -15 | 36 | $-2.28(-99.39%) (0.0%) | |
| 113 | Elastos | ela | $1.97 | 0.19% | -2 | -2.92% | -3 | -12.08% | -14 | 1.45% | -10 | -13 | -22 | -5 | $-87.18(-97.79%) (0.0%) | |
| 114 | tierion | tnt | $0.07 | 1.4% | -1 | -1.24% | -2 | -1.93% | -10 | 10.23% | -4 | 64 | 49 | 114 | $-0.32(-82.87%) (0.0%) | |
| 115 | Civic | cvc | $0.04 | -6.0% | -8 | -6.34% | -4 | -4.39% | -10 | -4.91% | -14 | 41 | 40 | -3 | $-1.31(-97.01%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | -0.47% | 0 | -0.4% | 3 | -0.16% | -8 | -0.28% | -9 | -3 | 0 | 0 | $-0.05(-4.44%) (0.0%) | |
| 117 | digixdao | dgd | $12.63 | 0.36% | 1 | -1.55% | -2 | 0.99% | -5 | -16.11% | -18 | -2 | -29 | -43 | $-789.41(-98.43%) (0.0%) | |
| 118 | TomoChain | tomo | $0.38 | 2.11% | 5 | -19.76% | -12 | 22.99% | 14 | 6.04% | 4 | 2 | -4 | 52 | $-3.39(-90.04%) (0.0%) | |
| 119 | Constellation | dag | $0.02 | -0.33% | 3 | 20.33% | 18 | 59.45% | 36 | 104.76% | 51 | 55 | 157 | 266 | $-0.43(-95.38%) (0.0%) | |
| 120 | WAX | waxp | $0.03 | -1.23% | 1 | -5.02% | -3 | -2.11% | -4 | -8.68% | -12 | -35 | -38 | 219 | $-2.75(-99.09%) (0.0%) | |
| 121 | Aragon | ant | $0.74 | 2.0% | 3 | -6.9% | -5 | -7.25% | -10 | 3.5% | 3 | 9 | 1 | 50 | $-12.08(-94.22%) (0.0%) | |
| 122 | revain | r | $0.05 | -2.89% | -2 | -10.63% | -8 | 3.39% | -1 | -1.04% | -3 | -17 | -29 | -50 | $-3.80(-98.73%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -9.54% | -6 | -13.77% | -3 | -19.71% | -20 | -22.74% | -25 | -36 | -21 | -38 | $-0.03(-97.4%) (0.0%) | |
| 124 | Wanchain | wan | $0.22 | -2.0% | 1 | -3.02% | -1 | -5.06% | -6 | -0.75% | -3 | -6 | -4 | -58 | $-9.08(-97.68%) (0.0%) | |
| 125 | ripio credit network | rcn | $0.04 | -2.01% | 1 | 4.81% | 5 | 19.01% | 12 | 6.35% | 0 | 103 | 83 | 91 | $-0.48(-91.48%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | 6.89% | 3 | 16.28% | 12 | 9.64% | 3 | -10.47% | -14 | 27 | 42 | -42 | $-0.19(-98.03%) (0.0%) | |
| 127 | enigma | eng | $0.29 | 0.16% | 0 | -6.57% | -6 | -2.63% | -7 | -8.22% | -11 | -6 | -19 | -17 | $-7.90(-96.51%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.31 | 0.18% | 0 | -2.36% | -2 | -4.39% | -5 | -9.58% | -10 | -11 | -15 | -53 | $-10.40(-97.1%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | 1.23% | 2 | -2.92% | 3 | -1.79% | -3 | 27.09% | 16 | 31 | 45 | 128 | $-0.98(-99.21%) (0.0%) | |
| 130 | waltonchain | wtc | $0.71 | 0.73% | 0 | -4.61% | 1 | -3.99% | -6 | -0.8% | -3 | -16 | -41 | -38 | $-40.44(-98.27%) (0.0%) | |
| 131 | Gas | gas | $1.48 | 0.91% | 1 | -6.84% | -4 | -0.96% | -3 | 18.55% | 5 | 6 | -8 | -30 | $-90.46(-98.39%) (0.0%) | |
| 132 | qash | qash | $0.06 | -0.21% | 2 | -8.57% | -4 | -10.65% | -10 | -20.1% | -19 | -28 | -33 | -43 | $-2.51(-97.79%) (0.0%) | |
| 133 | Power Ledger | powr | $0.05 | 0.88% | 4 | -6.76% | 2 | 2.21% | 1 | -5.23% | -7 | -9 | -15 | -38 | $-1.84(-97.55%) (0.0%) | |
| 134 | Storj | storj | $0.14 | 1.08% | 4 | -7.41% | -1 | -1.56% | -4 | 4.24% | -2 | -8 | 0 | -17 | $-3.09(-95.74%) (0.0%) | |
| 135 | bread | brd | $0.33 | 1.12% | 0 | -14.12% | -11 | -1.25% | -4 | 15.5% | 2 | 31 | 14 | 48 | $-2.45(-88.22%) (0.0%) | |
| 136 | Contentos | cos | $0.01 | 3.33% | 4 | -3.16% | 0 | -7.31% | -11 | -14.33% | -16 | -20 | 25 | 0 | $-0.07(-81.86%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -2.55% | -4 | 6.97% | 5 | 2.23% | -2 | -23.71% | -22 | 1 | -5 | 29 | $-0.11(-95.96%) (0.0%) | |
| 138 | NKN | nkn | $0.03 | -2.97% | -2 | -4.26% | 46 | 0.52% | 43 | 4.75% | 39 | 62 | 44 | 56 | $-1.29(-97.76%) (0.0%) | |
| 139 | Metal | mtl | $0.35 | 0.15% | 2 | -12.33% | -10 | 12.72% | 2 | -1.78% | -5 | -4 | 30 | 40 | $-13.18(-97.38%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -1.86% | -1 | -0.28% | 0 | 0.33% | -2 | -4.48% | -9 | -33 | -36 | 150 | $-0.10(-99.75%) (0.0%) | |
| 141 | Populous | ppt | $0.51 | -1.12% | 1 | -0.81% | 0 | -11.72% | -14 | -2.12% | -8 | 13 | -12 | -82 | $-74.68(-99.32%) (0.0%) | |
| 142 | QuarkChain | qkc | $0.00 | 0.94% | 1 | -9.69% | -3 | -7.76% | -6 | -14.53% | -14 | -48 | -67 | -69 | $-0.30(-98.46%) (0.0%) | |
| 143 | Gnosis | gno | $15.16 | -0.98% | 1 | -4.61% | 0 | -4.7% | -4 | -1.34% | -4 | 12 | 0 | 34 | $-426.83(-96.57%) (0.0%) | |
| 144 | nexus | nxs | $0.28 | -0.56% | 1 | -22.32% | -10 | -5.56% | -4 | 42.43% | 25 | 29 | 22 | -18 | $-13.47(-97.98%) (0.0%) | |
| 145 | Groestlcoin | grs | $0.22 | 2.85% | 1 | -4.48% | -1 | 6.99% | 4 | 9.97% | 6 | 7 | 1 | -10 | $-2.38(-91.36%) (0.0%) | |
| 146 | Aave [OLD] | lend | $0.01 | 17.51% | 17 | 7.59% | 12 | 11.73% | 11 | 167.62% | 76 | 113 | 116 | 84 | $-6.24(-99.77%) (0.0%) | |
| 147 | robotina | rox | $0.06 | -0.72% | 0 | 2.31% | 2 | 1.05% | 1 | 1.89% | -7 | 10 | 10 | 361 | $-0.03(-36.66%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.48 | -0.57% | 1 | 1.69% | 3 | -0.5% | -3 | 11.91% | 11 | 2 | -6 | 17 | $-5.71(-92.29%) (0.0%) | |
| 149 | Harmony | one | $0.01 | 0.21% | 1 | 2.99% | 6 | 11.49% | 10 | -9.16% | -11 | -26 | -37 | 0 | $-0.22(-97.52%) (0.0%) | |
| 150 | cocos-bcx | cocos | $0.00 | -0.06% | 1 | 2.16% | 3 | -1.08% | -6 | 8.04% | 5 | -16 | 239 | 0 | $-1.64(-99.94%) (0.0%) | |
| 151 | Kava.io | kava | $1.13 | 7.12% | 8 | -3.1% | -5 | 39.46% | 23 | 0.0% | 0 | 0 | 0 | 0 | $-7.52(-86.91%) (0.0%) | |
| 152 | paypie | ppp | $0.18 | 14.05% | 18 | 88.04% | 49 | 66.2% | 35 | 77.8% | 38 | 44 | 25 | 80 | $-3.35(-94.97%) (0.0%) | |
| 153 | SingularityNET | agi | $0.02 | 0.77% | 1 | -5.46% | -5 | -6.52% | -7 | -10.38% | -10 | -8 | -23 | -28 | $-0.93(-97.81%) (0.0%) | |
| 154 | cybermiles | cmt | $0.02 | -1.64% | -2 | -5.23% | -7 | -0.33% | -2 | 5.04% | 4 | -8 | -33 | -57 | $-0.57(-96.79%) (0.0%) | |
| 155 | moeda loyalty points | mda | $0.76 | 5.41% | 7 | 3.73% | 6 | -10.51% | -13 | -9.06% | -11 | -16 | 23 | 353 | $-4.63(-85.93%) (0.0%) | |
| 156 | Livepeer | lpt | $2.26 | 1.22% | 2 | 4.71% | 8 | 0.98% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-42.38(-94.93%) (0.0%) | |
| 157 | wagerr | wgr | $0.07 | -3.39% | -4 | -15.37% | -12 | -11.28% | -14 | 124.37% | 57 | 29 | 36 | 34 | $-0.86(-92.49%) (0.0%) | |
| 158 | SERO | sero | $0.08 | 0.05% | -2 | -1.3% | 1 | -4.66% | -7 | -11.36% | -11 | -33 | 231 | 0 | $-0.40(-82.57%) (0.0%) | |
| 159 | particl | part | $1.54 | 16.35% | 19 | 11.31% | 15 | 36.47% | 19 | 88.02% | 37 | 0 | -31 | 27 | $-49.08(-96.96%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | 1.78% | 0 | -4.42% | -4 | -0.47% | -4 | -15.38% | -18 | -19 | -41 | 0 | $-0.17(-97.63%) (0.0%) | |
| 161 | Reserve Rights Token | rsr | $0.00 | -1.77% | -6 | 5.04% | 6 | 14.28% | 10 | -2.16% | -8 | -10 | -22 | 0 | $-0.11(-98.09%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | -10.88% | -14 | -4.97% | -5 | 4.55% | 1 | -1.25% | -5 | 3 | -2 | -53 | $-1.01(-97.57%) (0.0%) | |
| 163 | pivx | pivx | $0.23 | -2.67% | -6 | -8.55% | -11 | 0.11% | -5 | -10.43% | -17 | -19 | -25 | -80 | $-13.33(-98.29%) (0.0%) | |
| 164 | hyperion | hyn | $0.07 | -0.74% | -3 | 6.53% | 8 | 10.22% | -2 | 12.53% | -2 | 8 | -20 | 0 | $-1.01(-93.66%) (0.0%) | |
| 165 | Celsius Network | cel | $0.05 | 2.84% | -1 | 7.74% | 11 | -6.76% | -12 | -23.36% | -30 | -16 | 0 | 0 | $-7.96(-99.38%) (0.0%) | |
| 166 | vertcoin | vtc | $0.26 | 2.29% | 6 | -5.87% | -4 | 14.48% | 7 | 8.99% | 1 | -4 | -12 | -16 | $-9.54(-97.36%) (0.0%) | |
| 167 | Polymath | poly | $0.03 | 1.1% | 1 | -6.81% | -7 | 1.14% | 0 | -7.83% | -11 | -20 | -32 | -88 | $-1.57(-98.4%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.04 | 2.61% | 3 | -0.65% | 0 | 0.43% | -4 | -8.92% | -16 | -35 | -42 | 0 | $-0.92(-95.82%) (0.0%) | |
| 169 | cindicator | cnd | $0.01 | 0.33% | -2 | -2.14% | -3 | 2.1% | -1 | -4.93% | -8 | 10 | -2 | -51 | $-0.30(-97.56%) (0.0%) | |
| 170 | STASIS EURO | eurs | $1.10 | 0.62% | -1 | -0.6% | 0 | 0.39% | -5 | 1.01% | -7 | -3 | 2 | 72 | $-0.20(-15.29%) (0.0%) | |
| 171 | Telcoin | tel | $0.00 | 3.96% | 3 | 0.45% | 0 | -2.65% | -11 | -10.48% | -22 | -35 | -40 | 1 | $-0.06(-99.35%) (0.0%) | |
| 172 | Divi | divi | $0.01 | 1.55% | 1 | -15.43% | -22 | -15.19% | -22 | -13.95% | -18 | -43 | 28 | 149 | $-0.09(-89.87%) (0.0%) | |
| 173 | Loom Network (OLD) | loomold | $0.02 | 0.73% | 2 | -8.36% | -10 | -0.41% | -4 | -13.34% | -23 | -15 | -36 | -80 | $-0.64(-96.72%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | 0.97% | 2 | -5.52% | -5 | -0.82% | -4 | 45.46% | 10 | 14 | 29 | 72 | $-0.29(-98.51%) (0.0%) | |
| 175 | pillar | plr | $0.05 | 60.99% | 27 | 43.6% | 19 | 58.15% | 24 | 168.59% | 66 | 48 | 30 | -21 | $-1.51(-96.82%) (0.0%) | |
| 176 | unlimitedip | uip | $0.01 | -6.63% | -10 | -9.41% | -11 | 6.23% | -4 | 4.9% | -5 | -34 | -51 | 156 | $-0.12(-92.08%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 5.2% | -12 | 8.94% | -4 | 3.3% | -16 | 7.04% | -12 | -13 | -41 | -81 | $-1.85(-99.23%) (0.0%) | |
| 178 | IRISnet | iris | $0.03 | -1.08% | -1 | 6.07% | 2 | 44.62% | 20 | 56.84% | 27 | 16 | 13 | 0 | $-0.24(-89.48%) (0.0%) | |
| 179 | egretia | egt | $0.00 | 4.89% | 2 | -19.45% | -25 | 62.68% | 24 | 65.49% | 21 | -11 | -138 | 182 | $-0.09(-96.48%) (0.0%) | |
| 180 | Ocean Protocol | ocean | $0.04 | 4.86% | 2 | 7.04% | 9 | 58.6% | 35 | 20.78% | 6 | 52 | 90 | 0 | $-1.78(-98.01%) (0.0%) | |
| 181 | ultiledger | ult | $0.03 | 1.35% | -1 | 0.26% | -3 | 12.32% | -5 | 1.55% | -13 | -11 | -2 | 327 | $-0.01(-18.89%) (0.0%) | |
| 182 | bankera | bnk | $0.00 | -1.72% | -3 | -7.25% | -7 | -10.21% | -16 | -13.61% | -22 | -34 | -42 | -112 | $-0.01(-90.68%) (0.0%) | |
| 183 | dusk network | dusk | $0.05 | -0.04% | 0 | -9.32% | -6 | 4.65% | 0 | -13.01% | -9 | -1 | 7 | 0 | $-0.38(-87.56%) (0.0%) | |
| 184 | wixlar | wix | $0.00 | -54.98% | -65 | -66.76% | -77 | -43.97% | -51 | -46.21% | -55 | -123 | -37 | 307 | $-0.05(-90.87%) (0.0%) | |
| 185 | Request | req | $0.01 | -1.26% | -1 | -1.97% | -2 | -0.58% | -6 | 8.68% | -4 | 29 | 12 | -56 | $-1.05(-98.7%) (0.0%) | |
| 186 | blox | cdt | $0.02 | 5.89% | 2 | 15.56% | 7 | 18.32% | 5 | 34.28% | 9 | 22 | 1 | 65 | $-0.28(-94.68%) (0.0%) | |
| 187 | hycon | hyc | $0.01 | 2.85% | -1 | 7.09% | 3 | 9.84% | -1 | 8.84% | -9 | 4 | -3 | -105 | $-0.04(-88.93%) (0.0%) | |
| 188 | skycoin | sky | $0.64 | 4.5% | 1 | -4.26% | -3 | 2.65% | -4 | -4.79% | -15 | 13 | -29 | -42 | $-48.59(-98.7%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.05 | 0.99% | -2 | -6.72% | -7 | -1.68% | -9 | -10.14% | -17 | -18 | -14 | -20 | $-2.54(-98.21%) (0.0%) | |
| 190 | zrcoin | zrc | $2.51 | -6.71% | -5 | -17.61% | -11 | -3.5% | -8 | 15.11% | 1 | -27 | 37 | 121 | $-74.79(-96.75%) (0.0%) | |
| 191 | quantum resistant ledger | qrl | $0.14 | 4.47% | 1 | -8.44% | -5 | -3.64% | -6 | 7.99% | -6 | -2 | -26 | -1 | $-3.73(-96.42%) (0.0%) | |
| 192 | dentacoin | dcn | $0.00 | 1.3% | -2 | 8.75% | 4 | -10.67% | -15 | -28.11% | -28 | 7 | -9 | -101 | $-0.01(-99.51%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | 0.83% | -2 | 5.9% | 2 | 7.25% | -1 | 8.36% | -4 | -3 | -4 | -59 | $-0.03(-96.88%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | 2.26% | -1 | -4.18% | -3 | 7.71% | -1 | -6.85% | -19 | -17 | -23 | 0 | $-0.19(-98.82%) (0.0%) | |
| 195 | UTRUST | utk | $0.02 | 4.52% | 4 | 5.85% | 4 | -2.37% | -7 | -9.33% | -19 | -3 | -15 | 10 | $-1.16(-98.31%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | -1.46% | -1 | 1.84% | 2 | 4.48% | 1 | 5.32% | -3 | -3 | -10 | -68 | $-0.16(-99.17%) (0.0%) | |
| 197 | iot chain | itc | $0.12 | -1.08% | -1 | -7.49% | -5 | -20.93% | -22 | -0.51% | -10 | -17 | -39 | 61 | $-8.39(-98.56%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 0.18% | -1 | -14.21% | -11 | -3.75% | -9 | -8.84% | -19 | -17 | -47 | -100 | $-5.43(-99.41%) (0.0%) | |
| 199 | asch | xas | $0.07 | -6.39% | -5 | -23.86% | -18 | -0.66% | -3 | 34.42% | 21 | 14 | 13 | 26 | $-1.59(-95.82%) (0.0%) | |
| 200 | tenx | pay | $0.07 | -1.93% | -2 | -16.04% | -12 | -0.97% | -5 | -35.84% | -34 | -24 | -38 | -106 | $-5.15(-98.63%) (0.0%) |