历史快照 - 2019-11-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Streamr XDATA | xdata | $0.01 | 0.29% | -1 | -3.75% | -4 | -6.74% | -11 | -5.46% | -13 | 4 | 9 | -48 | $-0.44(-97.39%) (0.0%) | |
| 202 | rchain | rhoc | $0.02 | 3.09% | 2 | 20.02% | 12 | 12.85% | 3 | -10.94% | -19 | -74 | -91 | -86 | $-3.13(-99.45%) (0.0%) | |
| 203 | LockTrip | loc | $0.49 | 4.3% | 3 | 5.04% | 4 | 13.99% | 5 | 8.03% | -1 | 8 | 11 | -45 | $-10.51(-95.52%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | 0.45% | 1 | 5.17% | 6 | -2.33% | -3 | -8.8% | -12 | -17 | -2 | -37 | $-0.33(-99.2%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 2.99% | 2 | -5.7% | 201 | -1.11% | 204 | -7.04% | 200 | 196 | 184 | -29 | $-0.77(-98.6%) (0.0%) | |
| 206 | VeThor Token | vtho | $0.00 | -2.71% | -3 | 14.39% | 9 | 8.31% | 5 | 0.12% | -2 | 0 | 0 | 0 | $-0.02(-98.2%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | -4.15% | -6 | 0.4% | 1 | 7.74% | -1 | 2.17% | -6 | 10 | 0 | 11 | $-3.41(-97.62%) (0.0%) | |
| 208 | achain | act | $0.01 | 2.54% | 1 | -8.5% | -8 | -11.49% | -14 | -0.48% | -10 | 21 | -13 | -11 | $-1.47(-99.4%) (0.0%) | |
| 209 | everex | evx | $0.34 | 3.0% | 2 | -2.68% | -4 | 0.45% | -5 | -4.24% | -15 | -5 | -17 | 77 | $-5.78(-94.38%) (0.0%) | |
| 210 | neblio | nebl | $0.47 | 1.26% | 2 | -8.53% | -7 | -9.24% | -10 | -3.7% | -11 | 2 | -14 | -72 | $-48.79(-99.05%) (0.0%) | |
| 211 | perlin | perl | $0.03 | -1.31% | -1 | -5.96% | -7 | 3.84% | -1 | -19.97% | -29 | -71 | 0 | 0 | $-0.20(-87.96%) (0.0%) | |
| 212 | namecoin | nmc | $0.44 | -2.78% | 1 | 0.08% | -1 | 3.11% | 0 | 10.25% | 5 | -28 | -24 | 94 | $-7.07(-94.11%) (0.0%) | |
| 213 | smartcash | smart | $0.00 | 0.99% | 1 | 2.71% | 0 | -0.98% | -4 | 9.64% | 5 | 7 | -40 | -76 | $-2.14(-99.86%) (0.0%) | |
| 214 | litex | lxt | $0.01 | 12.29% | 7 | -20.0% | -12 | 47.92% | 32 | 81.11% | 52 | -125 | -113 | 160 | $-0.04(-87.6%) (0.0%) | |
| 215 | sUSD | susd | $0.98 | 4.33% | 0 | -0.07% | 4 | 2.11% | -1 | 1.3% | 63 | 54 | 106 | 219 | $-0.13(-11.37%) (0.0%) | |
| 216 | salt | salt | $0.08 | 4.86% | 1 | -1.23% | 1 | -0.39% | 1 | -5.04% | -5 | -19 | -18 | -110 | $-17.15(-99.54%) (0.0%) | |
| 217 | blackcoin | blk | $0.10 | 26.49% | 21 | 21.94% | 19 | 92.24% | 53 | 31.57% | 23 | 43 | 55 | 128 | $-1.05(-91.29%) (0.0%) | |
| 218 | metronome | met | $0.61 | 9.37% | 6 | 0.79% | 2 | 8.34% | 9 | -3.26% | -2 | 6 | 1 | 6 | $-5.21(-89.44%) (0.0%) | |
| 219 | bosagora | boa | $0.03 | -0.07% | -11 | -3.15% | 2 | 71.02% | 48 | 178.83% | 82 | 108 | 170 | 0 | $-0.51(-95.1%) (0.0%) | |
| 220 | blocknet | block | $0.98 | 1.57% | -2 | -11.89% | -8 | -14.04% | -13 | -12.93% | -14 | 1 | -19 | -39 | $-58.68(-98.36%) (0.0%) | |
| 221 | navcoin | nav | $0.09 | -0.13% | -2 | -7.34% | -5 | -5.71% | -3 | -3.77% | -2 | -3 | -4 | -46 | $-4.83(-98.16%) (0.0%) | |
| 222 | po.et | poe | $0.00 | 4.06% | -2 | -0.34% | 2 | -3.69% | -2 | -13.06% | -12 | -6 | 11 | -54 | $-0.22(-98.95%) (0.0%) | |
| 223 | peercoin | ppc | $0.23 | -2.02% | -7 | -3.0% | 0 | -11.13% | -10 | -18.98% | -20 | -13 | -47 | -91 | $-9.22(-97.54%) (0.0%) | |
| 224 | bitcny | bitcny | $0.14 | 0.04% | -2 | 0.57% | 3 | 1.35% | 2 | 1.17% | 1 | 9 | 11 | 0 | $-0.05(-27.11%) (0.0%) | |
| 225 | Voyager Token | vgx | $0.04 | 2.16% | 0 | -10.76% | -7 | -7.74% | -6 | -24.64% | -28 | -42 | -55 | -73 | $-12.43(-99.67%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | 1.16% | 1 | 1.19% | 5 | 4.25% | 4 | -1.25% | 0 | 0 | 2 | 0 | $-0.04(-95.71%) (0.0%) | |
| 227 | Dock | dock | $0.01 | 1.15% | 1 | -7.72% | -5 | -5.24% | -4 | -0.03% | 1 | 45 | 53 | 18 | $-0.21(-95.31%) (0.0%) | |
| 228 | SONM | snm | $0.01 | 3.94% | 2 | -3.64% | 1 | 3.15% | 3 | 10.62% | 8 | 27 | 25 | -71 | $-1.10(-98.86%) (0.0%) | |
| 229 | red pulse phoenix | phx | $0.01 | 1.98% | 0 | -4.27% | 1 | -10.23% | -8 | -9.92% | -8 | 7 | 10 | -55 | $-0.78(-99.21%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | -4.36% | -7 | -23.39% | -21 | -16.16% | -14 | -18.02% | -18 | -15 | -31 | 99 | $-0.66(-98.2%) (0.0%) | |
| 231 | Bluzelle | blz | $0.03 | 2.39% | 1 | 0.47% | 4 | -2.21% | -2 | -4.0% | -4 | -12 | -7 | -75 | $-0.76(-96.7%) (0.0%) | |
| 232 | Carry | cre | $0.00 | 4.35% | 2 | -29.45% | -26 | 9.67% | 5 | 8.47% | 2 | -29 | -84 | 0 | $-0.07(-93.92%) (0.0%) | |
| 233 | Band Protocol | band | $0.34 | -4.51% | -7 | 2.07% | 4 | 10.23% | 5 | -22.36% | -24 | 0 | 0 | 0 | $-20.52(-98.36%) (0.0%) | |
| 234 | Aergo | aergo | $0.05 | 1.69% | 2 | -11.6% | -8 | -5.18% | -6 | -0.25% | -3 | -39 | -40 | 0 | $-0.42(-89.9%) (0.0%) | |
| 235 | genesis vision | gvt | $1.19 | 12.46% | 9 | 7.44% | 8 | 11.55% | 4 | -5.83% | -6 | 9 | -5 | -111 | $-37.80(-96.95%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.69 | -0.31% | -3 | -3.37% | -2 | 2.09% | -2 | 0.2% | -3 | -6 | -18 | 2 | $-13.48(-95.1%) (0.0%) | |
| 237 | propy | pro | $0.09 | -2.02% | -6 | -12.32% | -12 | -11.63% | -13 | -24.45% | -30 | -31 | -31 | -24 | $-5.06(-98.16%) (0.0%) | |
| 238 | singulardtv | sngls | $0.01 | 1.41% | -3 | -6.14% | -6 | -1.99% | -6 | -19.11% | -23 | 27 | 11 | -32 | $-0.43(-97.92%) (0.0%) | |
| 239 | LTO Network | lto | $0.03 | 6.27% | 1 | -1.33% | -1 | -0.17% | -6 | 3.17% | -2 | -41 | -87 | 0 | $-0.87(-96.89%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | 2.04% | 1 | 1.18% | 5 | -16.73% | -15 | -18.39% | -16 | -31 | -76 | 0 | $-0.09(-96.79%) (0.0%) | |
| 241 | monetha | mth | $0.01 | 1.14% | 2 | -5.0% | -1 | -4.24% | -6 | -9.31% | -9 | 2 | 13 | 2 | $-0.58(-97.68%) (0.0%) | |
| 242 | viacoin | via | $0.21 | 1.34% | 3 | -1.19% | 4 | 2.48% | -1 | -0.81% | -3 | -4 | -17 | -31 | $-7.04(-97.15%) (0.0%) | |
| 243 | STP Network | stpt | $0.01 | -3.0% | -4 | -6.67% | -4 | 8.41% | 1 | 3.14% | 1 | 23 | 8 | 0 | $-0.21(-95.59%) (0.0%) | |
| 244 | Travala.com | ava | $0.11 | 0.24% | 2 | -14.28% | -11 | -4.52% | -8 | 12.1% | 6 | 1 | 16 | 158 | $-6.15(-98.3%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | 0.76% | 2 | -4.55% | -3 | -0.43% | -5 | -20.51% | -22 | 1 | 1 | -45 | $-0.42(-98.55%) (0.0%) | |
| 246 | bitcoin rhodium | xrc | $5.46 | -3.29% | -4 | -20.12% | -18 | -22.54% | -24 | -31.36% | -33 | -85 | 143 | 0 | $-28.35(-83.85%) (0.0%) | |
| 247 | viberate | vib | $0.02 | 5.08% | 5 | 4.9% | 4 | 7.43% | 0 | 4.19% | 0 | 38 | 27 | 60 | $-0.71(-96.59%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $0.99 | 0.28% | 0 | 0.06% | -4 | 0.25% | -46 | -0.33% | -68 | -46 | -25 | 55 | $-0.11(-9.98%) (0.0%) | |
| 249 | Flux | flux | $0.05 | -0.26% | 2 | 4.41% | 4 | 7.78% | 4 | 6.73% | 7 | -24 | -40 | 135 | $-0.46(-89.62%) (0.0%) | |
| 250 | Dero | dero | $0.49 | 2.75% | 4 | -13.98% | -9 | -1.4% | -5 | -10.39% | -7 | 8 | -37 | 47 | $-24.62(-98.03%) (0.0%) | |
| 251 | spankchain | spank | $0.01 | -0.49% | 2 | 1.01% | 1 | 4.72% | 3 | 4.05% | 4 | 16 | -3 | -36 | $-0.63(-98.86%) (0.0%) | |
| 252 | Pirate Chain | arrr | $0.03 | -14.44% | -15 | -10.8% | -5 | 53.66% | 31 | 8.33% | 6 | 1 | -23 | 0 | $-13.01(-99.74%) (0.0%) | |
| 253 | cube | auto | $0.00 | 10.97% | 8 | 10.17% | 9 | 15.98% | 9 | -15.54% | -15 | -26 | -37 | -9 | $-0.02(-96.8%) (0.0%) | |
| 254 | counterparty | xcp | $1.58 | -9.89% | -5 | -6.9% | -5 | 7.55% | 3 | -7.24% | -8 | -7 | -16 | 40 | $-89.54(-98.26%) (0.0%) | |
| 255 | airswap | ast | $0.02 | 3.39% | 4 | -5.95% | -5 | -2.75% | -7 | -12.31% | -13 | 9 | -13 | -35 | $-1.83(-98.72%) (0.0%) | |
| 256 | ambrosus | amb | $0.03 | 0.36% | 1 | -11.44% | -8 | -1.48% | -7 | -19.71% | -21 | 47 | 13 | -149 | $-31.37(-99.91%) (0.0%) | |
| 257 | bitcore | btx | $0.22 | -2.64% | -2 | -1.41% | -2 | -1.03% | -5 | -12.54% | -12 | -7 | -31 | 27 | $-38.61(-99.42%) (0.0%) | |
| 258 | digitalnote | xdn | $0.00 | -10.32% | -8 | -1.4% | -2 | -3.98% | -7 | -8.03% | -10 | -24 | -21 | -65 | $-0.06(-99.15%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | 2.14% | 1 | -0.93% | -1 | -11.36% | -16 | -7.24% | -10 | 15 | 16 | 17 | $-0.52(-98.48%) (0.0%) | |
| 260 | veriblock | vbk | $0.01 | -2.29% | -2 | -5.61% | -6 | 2.06% | -1 | 4.57% | 2 | -18 | -40 | 0 | $-0.09(-89.83%) (0.0%) | |
| 261 | emercoin | emc | $0.09 | -6.93% | -5 | 8.14% | 8 | -7.65% | -11 | 18.35% | 14 | -21 | -30 | -141 | $-9.30(-99.09%) (0.0%) | |
| 262 | Enzyme | mln | $4.33 | 1.44% | 0 | -4.29% | -3 | 4.69% | -2 | 10.11% | 12 | 26 | 19 | 48 | $-253.93(-98.33%) (0.0%) | |
| 263 | aeron | arn | $0.18 | 1.68% | 0 | -4.35% | 0 | 0.24% | 0 | -8.59% | -6 | 18 | -8 | -26 | $-9.08(-98.05%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | -1.07% | 2 | -4.66% | 4 | 2.03% | 7 | -3.03% | 4 | -2 | -17 | 0 | $-0.04(-98.1%) (0.0%) | |
| 265 | xaurum | xaur | $0.04 | -2.56% | -1 | -8.99% | 0 | -9.68% | -7 | 3.02% | -6 | 26 | 22 | 86 | $-0.24(-84.58%) (0.0%) | |
| 266 | ubiq | ubq | $0.08 | -2.15% | -1 | -10.86% | -5 | -5.99% | -5 | -15.45% | -13 | 12 | -3 | -93 | $-6.73(-98.82%) (0.0%) | |
| 267 | Sentinel Protocol | upp | $0.01 | 4.18% | 4 | -5.04% | 3 | 11.27% | 10 | 5.05% | 9 | 4 | 0 | 59 | $-0.36(-97.0%) (0.0%) | |
| 268 | etherparty | fuel | $0.00 | 0.5% | 0 | -1.67% | 3 | -9.85% | -4 | -6.79% | -5 | 7 | 22 | -14 | $-0.42(-99.21%) (0.0%) | |
| 269 | bitmart token | bmx | $0.02 | 4.55% | 4 | 1.68% | 5 | -4.26% | 0 | -10.37% | -5 | 4 | -28 | 127 | $-0.33(-93.5%) (0.0%) | |
| 270 | origo | ogo | $0.02 | 0.54% | -1 | -13.29% | -6 | -5.41% | -5 | -5.12% | -3 | -9 | -25 | 0 | $-0.20(-91.01%) (0.0%) | |
| 271 | spendcoin | spnd | $0.00 | 0.38% | -1 | -17.91% | -11 | -28.83% | -29 | 72.81% | 51 | 50 | 6 | -167 | $-1.90(-99.82%) (0.0%) | |
| 272 | THORChain | rune | $0.03 | 3.34% | 2 | 25.81% | 15 | 64.9% | 35 | 129.1% | 57 | 66 | 43 | 0 | $-20.21(-99.85%) (0.0%) | |
| 273 | blockv | vee | $0.00 | 0.45% | -1 | -20.68% | -16 | 13.31% | 6 | -43.38% | -43 | -36 | -52 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 274 | polybius | plbt | $0.77 | -0.04% | 2 | 2.98% | 3 | -12.15% | -8 | 15.03% | 15 | -22 | -24 | 46 | $-12.48(-94.22%) (0.0%) | |
| 275 | OriginTrail | trac | $0.01 | -0.06% | 4 | 4.63% | 5 | 8.45% | 7 | -8.77% | -3 | 4 | -10 | 10 | $-0.87(-98.83%) (0.0%) | |
| 276 | VideoCoin | vid | $0.18 | -3.0% | -1 | -8.66% | -3 | -12.62% | -4 | -29.1% | -22 | -41 | 0 | 0 | $-0.80(-81.24%) (0.0%) | |
| 277 | phantasma | soul | $0.05 | 0.59% | 4 | -0.03% | 2 | 3.41% | 3 | -20.7% | -16 | 3 | 5 | 56 | $-0.77(-94.06%) (0.0%) | |
| 278 | XYO Network | xyo | $0.00 | -5.25% | 0 | -21.96% | -11 | -16.42% | -10 | -19.37% | -13 | -21 | -26 | -94 | $-0.05(-99.24%) (0.0%) | |
| 279 | clams | clam | $0.77 | -7.38% | -2 | -10.67% | -4 | 14.81% | 18 | -32.09% | -27 | -104 | -98 | -136 | $-18.37(-95.99%) (0.0%) | |
| 280 | lunyr | lun | $1.02 | 4.2% | 4 | -8.46% | -4 | 9.35% | 9 | 6.48% | 10 | 16 | 4 | -1 | $-59.96(-98.33%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.06 | 0.88% | 2 | 5.54% | 4 | -10.59% | -6 | -14.26% | -4 | -59 | 108 | 0 | $-3.03(-98.1%) (0.0%) | |
| 282 | deeponion | onion | $0.12 | -7.41% | -2 | -26.42% | -16 | -29.42% | -26 | -25.56% | -22 | -12 | -24 | 40 | $-20.08(-99.39%) (0.0%) | |
| 283 | delphy | dpy | $0.04 | 0.74% | 2 | 0.94% | 0 | 0.11% | 3 | -10.53% | -3 | -35 | 12 | 13 | $-4.84(-99.11%) (0.0%) | |
| 284 | PAC Protocol | pac | $0.00 | 17.2% | 11 | 57.63% | 28 | -4.95% | -3 | -1.67% | -1 | 45 | 28 | 44 | $-0.02(-98.01%) (0.0%) | |
| 285 | quark | qrk | $0.01 | 3.32% | 4 | 5.17% | 5 | 24.7% | 16 | -9.76% | 0 | 1 | 12 | 128 | $-0.10(-90.77%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | 0.94% | 1 | 0.45% | 0 | 3.91% | 7 | 12.45% | 12 | 6 | 0 | 0 | $-0.61(-97.77%) (0.0%) | |
| 287 | Chromia | chr | $0.02 | -2.46% | -1 | -7.14% | -6 | -4.85% | -3 | -21.41% | -14 | -31 | -47 | 0 | $-0.55(-96.09%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.08% | 0 | 1.86% | 1 | 3.76% | 8 | -4.84% | 0 | 14 | 0 | 0 | $-0.22(-95.48%) (0.0%) | |
| 289 | adtoken | adt | $0.00 | 0.58% | 2 | -5.97% | -5 | -0.3% | 1 | -8.53% | -3 | 4 | -4 | -2 | $-0.20(-98.55%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.10 | 2.81% | 2 | -15.24% | -12 | -5.29% | -5 | -8.62% | -3 | -41 | -75 | 62 | $-6.19(-98.48%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | 2.85% | 2 | -2.42% | -3 | -1.58% | 0 | -12.84% | -7 | -14 | -13 | 82 | $-0.64(-96.98%) (0.0%) | |
| 292 | Kleros | pnk | $0.01 | 3.94% | 5 | 2.39% | 6 | 6.58% | 11 | 28.09% | 18 | 33 | 17 | 176 | $-0.35(-97.35%) (0.0%) | |
| 293 | primecoin | xpm | $0.09 | 15.09% | 12 | -3.46% | -1 | -9.62% | -5 | -6.4% | 3 | -4 | -29 | 6 | $-3.88(-97.66%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | 1.62% | 0 | 0.49% | 3 | -7.4% | 0 | -4.21% | 1 | -11 | -26 | 20 | $-0.63(-98.32%) (0.0%) | |
| 295 | BYTZ | bytz | $0.00 | 0.59% | 1 | 28.22% | 13 | 22.08% | 16 | 50.77% | 26 | 33 | 41 | 213 | $-0.03(-98.83%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 2.67% | 2 | -8.05% | -5 | 3.46% | 6 | -9.48% | -4 | 5 | -5 | -16 | $-0.58(-97.86%) (0.0%) | |
| 297 | Ultra | uos | $0.03 | 3.52% | 3 | 7.01% | 3 | -7.75% | -2 | 3.05% | 3 | 11 | 8 | 0 | $-0.96(-96.89%) (0.0%) | |
| 298 | Sentinel [OLD] | dvpn | $0.00 | 0.58% | 1 | -10.69% | -4 | -26.34% | -20 | -35.33% | -29 | -22 | -94 | 43 | $-0.10(-98.96%) (0.0%) | |
| 299 | wings | wings | $0.03 | -11.46% | -9 | -3.36% | -3 | -30.28% | -25 | -27.47% | -20 | -15 | -16 | -101 | $-2.05(-98.65%) (0.0%) | |
| 300 | primas | pst | $0.04 | 1.13% | 1 | -19.33% | -18 | -29.34% | -24 | -48.14% | -49 | -49 | -57 | -30 | $-1.08(-96.21%) (0.0%) |