历史快照 - 2019-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | primecoin | xpm | $0.09 | -5.77% | -6 | 5.76% | -4 | 0.09% | -8 | 3.34% | -3 | -19 | -53 | 5 | $-3.88(-97.72%) (0.0%) | |
| 302 | okcash | ok | $0.03 | -1.93% | 1 | -0.04% | -6 | -11.19% | -15 | -4.45% | -5 | -19 | -30 | 110 | $-0.74(-96.18%) (0.0%) | |
| 303 | ipchain | ipc | $0.07 | -5.59% | -2 | 3.92% | -3 | -11.26% | -8 | -49.4% | -50 | -110 | -150 | 205 | $-1.36(-95.14%) (0.0%) | |
| 304 | wings | wings | $0.03 | 0.4% | 0 | -15.05% | -14 | -25.07% | -25 | -29.38% | -20 | -20 | -27 | -104 | $-2.05(-98.73%) (0.0%) | |
| 305 | switcheo | swth | $0.00 | 0.91% | 6 | 3.43% | -2 | 27.87% | 12 | 17.12% | 6 | 6 | -3 | 6 | $-0.10(-97.2%) (0.0%) | |
| 306 | axel | axel | $0.21 | -1.82% | 2 | -11.49% | -8 | -4.61% | 61 | 0.0% | 0 | 0 | 0 | 0 | $-0.12(-35.9%) (0.0%) | |
| 307 | ink | ink | $0.00 | -2.19% | 3 | 5.22% | -6 | -0.96% | 1 | 2.84% | -2 | 9 | -13 | 1 | $-0.94(-99.56%) (0.0%) | |
| 308 | Haven | xhv | $0.18 | -6.9% | -3 | 13.76% | 1 | 48.41% | 19 | 24.92% | 9 | 24 | -22 | -71 | $-28.32(-99.38%) (0.0%) | |
| 309 | 0chain | zcn | $0.05 | -3.88% | 0 | 1.4% | -5 | -6.04% | -5 | -5.78% | -6 | 5 | -18 | -19 | $-1.98(-97.68%) (0.0%) | |
| 310 | dynamic | dyn | $0.13 | -6.31% | -4 | -14.31% | 96 | 1.0% | 97 | 81.99% | 94 | 93 | 83 | -22 | $-7.40(-98.32%) (0.0%) | |
| 311 | radium | rads | $0.48 | -5.65% | 1 | 0.23% | -6 | -18.95% | -13 | 28.29% | 8 | 8 | -4 | 31 | $-17.68(-97.37%) (0.0%) | |
| 312 | Unibright | ubt | $0.01 | -4.7% | 1 | 7.92% | -2 | 7.55% | 1 | 30.2% | 9 | 8 | -4 | 50 | $-3.79(-99.67%) (0.0%) | |
| 313 | adshares | ads | $0.05 | -0.76% | 1 | 10.06% | 0 | -1.7% | -1 | -15.58% | -11 | -6 | -15 | 0 | $-2.10(-97.72%) (0.0%) | |
| 314 | Kin | kin | $0.00 | 0.78% | 1 | 5.78% | -3 | 3.14% | 0 | -32.71% | -22 | -48 | -53 | -203 | $0.00(-99.56%) (0.0%) | |
| 315 | trueflip | tfl | $0.25 | -34.09% | -24 | 28.2% | 10 | 35.32% | 13 | 57.08% | 20 | 18 | 7 | 81 | $-455.22(-99.94%) (0.0%) | |
| 316 | omni | omni | $2.62 | 0.87% | 0 | 52.11% | 17 | 91.33% | 37 | 119.77% | 36 | 24 | 13 | 63 | $-113.31(-97.74%) (0.0%) | |
| 317 | omnitude | ecom | $0.04 | -1.4% | 0 | -8.66% | -9 | -3.96% | -2 | -88.46% | -156 | -17 | -24 | 88 | $-0.31(-88.46%) (0.0%) | |
| 318 | substratum | sub | $0.01 | 12.17% | 7 | 5.78% | 0 | 1.22% | 0 | -40.62% | -27 | -17 | -59 | -198 | $-3.11(-99.81%) (0.0%) | |
| 319 | zclassic | zcl | $0.19 | -3.23% | -1 | -18.88% | -13 | -18.66% | -9 | -3.28% | -3 | -30 | -24 | -118 | $-230.76(-99.92%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | 10.18% | 4 | 2.48% | -3 | -7.29% | -4 | 4.44% | 0 | -12 | -31 | 37 | $0.00(-99.4%) (0.0%) | |
| 321 | ubex | ubex | $0.00 | 0.23% | -2 | 6.9% | 2 | 5.09% | 0 | -6.96% | -7 | -19 | -20 | 44 | $-0.02(-97.39%) (0.0%) | |
| 322 | Vite | vite | $0.01 | -2.4% | -2 | -6.83% | -7 | 21.25% | 11 | 20.82% | 7 | -88 | -83 | -90 | $-0.32(-96.36%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | -0.63% | -2 | -1.83% | -4 | -1.86% | -3 | 5.67% | -1 | 6 | -26 | 93 | $-0.01(-98.89%) (0.0%) | |
| 324 | PAC Protocol | pac | $0.00 | -1.07% | -2 | -24.62% | -12 | -42.72% | -33 | -46.69% | -34 | -12 | -7 | 0 | $-0.02(-98.96%) (0.0%) | |
| 325 | MultiVAC | mtv | $0.00 | -1.9% | -2 | -9.63% | -9 | -23.29% | -14 | -68.71% | -55 | -86 | -112 | 0 | $-0.02(-96.81%) (0.0%) | |
| 326 | diamond | dmd | $0.39 | 5.7% | 5 | 2.86% | 0 | 4.82% | 4 | -32.3% | -22 | -21 | -21 | 0 | $-33.20(-98.84%) (0.0%) | |
| 327 | proton token | ptt | $0.00 | 4.22% | 2 | -3.84% | -5 | -33.23% | -20 | 27.01% | 13 | -58 | -178 | 103 | $0.00(-93.94%) (0.0%) | |
| 328 | expanse | exp | $0.06 | -2.09% | -2 | -1.63% | -1 | -3.96% | -4 | -30.36% | -22 | 42 | 18 | 23 | $-9.87(-99.42%) (0.0%) | |
| 329 | Hxro | hxro | $0.02 | 11.64% | 12 | 13.37% | 5 | 14.89% | 8 | -24.06% | -16 | -19 | 64 | 0 | $-0.75(-97.5%) (0.0%) | |
| 330 | npcoin | npc | $0.04 | 1.43% | 0 | -16.56% | -16 | 11.17% | 5 | -45.19% | -35 | 27 | 23 | 121 | $-0.21(-84.19%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | -2.5% | -3 | -10.71% | -10 | -7.42% | -5 | -20.78% | -16 | -3 | -21 | 9 | $-0.43(-98.75%) (0.0%) | |
| 332 | mobilego | mgo | $0.02 | 0.06% | 1 | 11.43% | 0 | -11.96% | -10 | 3.54% | -1 | -5 | -32 | -193 | $-1.87(-99.18%) (0.0%) | |
| 333 | i/o coin | ioc | $0.07 | -5.16% | -6 | 7.47% | -3 | -9.24% | -10 | -26.6% | -23 | -34 | -12 | 30 | $-18.13(-99.62%) (0.0%) | |
| 334 | crown | crw | $0.05 | -1.49% | 0 | 8.78% | 3 | 1.74% | 0 | 13.05% | 3 | 3 | -4 | -24 | $-4.55(-98.91%) (0.0%) | |
| 335 | Akropolis | akro | $0.00 | -2.25% | 0 | -12.45% | -11 | 27.35% | 14 | -69.54% | -74 | -78 | -138 | 0 | $-0.08(-97.84%) (0.0%) | |
| 336 | humaniq | hmq | $0.01 | -4.14% | -4 | 2.2% | -5 | -3.82% | -4 | 12.26% | 3 | 3 | -20 | 1 | $-0.65(-99.07%) (0.0%) | |
| 337 | monetaryunit | mue | $0.01 | -1.01% | 0 | 20.22% | 9 | 42.43% | 19 | 40.43% | 11 | 9 | -13 | 4 | $-0.49(-98.68%) (0.0%) | |
| 338 | terracoin | trc | $0.05 | 2.22% | 2 | 14.15% | 4 | -43.62% | -32 | 115.96% | 21 | 16 | 1 | 122 | $-0.40(-89.13%) (0.0%) | |
| 339 | acute angle cloud | aac | $0.00 | -1.01% | -1 | -4.29% | -10 | -9.27% | -8 | -7.87% | -12 | -36 | -33 | 11 | $-0.23(-99.16%) (0.0%) | |
| 340 | gamecredits | game | $0.02 | -3.5% | -4 | -19.72% | -20 | -15.11% | -15 | -37.4% | -32 | -50 | -66 | -89 | $-6.65(-99.77%) (0.0%) | |
| 341 | waves community token | wct | $0.10 | -0.13% | 3 | 12.55% | 8 | 19.22% | 11 | -22.48% | -18 | -28 | -37 | 54 | $-3.58(-97.23%) (0.0%) | |
| 342 | Ampleforth | ampl | $0.60 | 28.15% | 11 | 79.55% | 14 | 49.1% | -6 | 29.56% | -10 | -33 | -100 | 0 | $-3.23(-84.35%) (0.0%) | |
| 343 | vericoin | vrc | $0.03 | 1.6% | 4 | -13.93% | -15 | -18.39% | -14 | -23.05% | -18 | -21 | -30 | 83 | $-3.39(-99.08%) (0.0%) | |
| 344 | Ion | ion | $0.04 | -2.67% | -1 | 5.57% | 0 | 12.36% | 7 | 21.05% | 3 | -2 | -24 | -115 | $-6.51(-99.39%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | 5.95% | 5 | 3.88% | -2 | -30.07% | -26 | 13.46% | -1 | -22 | -19 | 4 | $0.00(-99.34%) (0.0%) | |
| 346 | Uquid Coin | uqc | $0.10 | -2.69% | -4 | 6.82% | -1 | 23.41% | 8 | 150.16% | 15 | 16 | -23 | 42 | $-31.56(-99.68%) (0.0%) | |
| 347 | cvcoin | cvn | $0.06 | -2.47% | -1 | -8.11% | -12 | 1.77% | -2 | -16.31% | -17 | -21 | -35 | 8 | $-13.39(-99.52%) (0.0%) | |
| 348 | cloakcoin | cloak | $0.17 | -2.88% | 0 | -9.79% | -10 | -62.74% | -63 | -22.51% | -20 | -10 | -16 | -113 | $-31.11(-99.44%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | -3.24% | 0 | -0.25% | -1 | 1.92% | 1 | -1.11% | -7 | -6 | 1 | 89 | $0.00(-96.26%) (0.0%) | |
| 350 | infinitecoin | ifc | $0.00 | -9.76% | -5 | -8.69% | -9 | -1.69% | -4 | -4.67% | -14 | -14 | -35 | 44 | $0.00(-98.46%) (0.0%) | |
| 351 | aventus | avt | $0.11 | -5.58% | -12 | 2.73% | 0 | -5.56% | -7 | -13.78% | -2 | 4 | -23 | 50 | $-6.93(-98.41%) (0.0%) | |
| 352 | curecoin | cure | $0.04 | -7.14% | -1 | -17.39% | -16 | -18.44% | -14 | -33.16% | -26 | -11 | -34 | 82 | $-1.25(-97.26%) (0.0%) | |
| 353 | mysterium | myst | $0.04 | -2.55% | -1 | -0.2% | 0 | -16.32% | -11 | -9.15% | -10 | -1 | -10 | 71 | $-3.82(-98.85%) (0.0%) | |
| 354 | bitcoin plus | xbc | $6.30 | 10.35% | 7 | 5.56% | 1 | 14.16% | 4 | 37.53% | 1 | -9 | -21 | 107 | $-189.22(-96.78%) (0.0%) | |
| 355 | sibcoin | sib | $0.05 | 1.17% | -1 | 7.57% | 3 | -10.75% | -7 | -1.4% | -9 | -4 | -19 | 59 | $-5.08(-99.11%) (0.0%) | |
| 356 | fedoracoin | tips | $0.00 | -1.93% | -1 | 2.2% | 1 | 19.31% | 6 | 3.74% | -6 | -7 | -15 | 47 | $0.00(-99.13%) (0.0%) | |
| 357 | COTI | coti | $0.01 | -1.88% | -1 | -11.76% | -7 | -22.45% | -14 | -28.0% | -23 | -42 | -95 | 0 | $-0.64(-98.79%) (0.0%) | |
| 358 | stox | stx | $0.01 | -2.1% | -1 | 1.78% | 1 | -18.57% | -11 | 0.98% | -7 | -5 | -13 | 59 | $-0.93(-98.52%) (0.0%) | |
| 359 | smileycoin | smly | $0.00 | 40.72% | 7 | 34.34% | 3 | -11.82% | -4 | 27.9% | -1 | 10 | 0 | 110 | $0.00(-95.84%) (0.0%) | |
| 360 | ChainX | pcx | $2.53 | -3.83% | -2 | 18.35% | 4 | 44.47% | 12 | 56.21% | 9 | -16 | 33 | 0 | $-14.09(-84.76%) (0.0%) | |
| 361 | pluton | plu | $0.79 | 1.01% | 3 | 7.67% | 0 | -0.27% | 0 | -0.79% | -7 | -14 | -12 | 88 | $-31.97(-97.6%) (0.0%) | |
| 362 | cargox | cxo | $0.00 | -18.64% | -3 | -39.75% | -23 | -40.65% | -23 | -43.71% | -29 | -41 | -48 | 4 | $-0.44(-99.11%) (0.0%) | |
| 363 | swarm city | swt | $0.07 | -13.21% | -1 | -32.56% | -16 | -38.61% | -23 | 26.61% | -3 | 2 | -8 | 48 | $-6.11(-98.81%) (0.0%) | |
| 364 | auroracoin | aur | $0.03 | -10.69% | -1 | -39.38% | -24 | -18.99% | -7 | 52.14% | 6 | 4 | -6 | 42 | $-2.28(-98.53%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -1.37% | 0 | -0.52% | 0 | 14.99% | -2 | -1.25% | -9 | -9 | -27 | 53 | $-0.11(-98.86%) (0.0%) | |
| 366 | Prometeus | prom | $0.14 | 4.83% | 3 | -5.38% | -3 | 15.43% | 2 | -1.26% | -9 | -16 | -14 | 0 | $-69.34(-99.79%) (0.0%) | |
| 367 | circuits of value | coval | $0.00 | -0.65% | 0 | -14.72% | -7 | 6.71% | -2 | -43.81% | -26 | -19 | -23 | 13 | $-0.05(-98.89%) (0.0%) | |
| 368 | patientory | ptoy | $0.01 | -3.51% | 0 | -0.99% | -2 | 11.61% | 1 | 13.59% | -5 | -7 | -12 | 31 | $-0.69(-98.9%) (0.0%) | |
| 369 | Ergo | erg | $0.61 | -2.06% | 1 | 66.35% | 10 | -12.13% | -5 | -11.5% | -3 | -9 | -29 | 62 | $-18.08(-96.75%) (0.0%) | |
| 370 | karbo | krb | $0.06 | 0.12% | 3 | 0.65% | -2 | -5.35% | -4 | 1.85% | -6 | -4 | -16 | 86 | $-1.40(-95.89%) (0.0%) | |
| 371 | nolimitcoin | nlc2 | $0.00 | 7.63% | 3 | 19.53% | 2 | -1.19% | 0 | 23.16% | 1 | -7 | -34 | 13 | $-0.51(-99.78%) (0.0%) | |
| 372 | exclusivecoin | excl | $0.08 | -6.67% | 0 | -11.44% | -5 | -5.27% | -2 | 2.14% | -5 | -1 | -11 | 56 | $-3.64(-97.91%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.01 | -8.17% | -2 | 11.95% | -2 | 23.75% | 2 | 38.84% | 1 | 10 | -6 | 71 | $-1.28(-99.01%) (0.0%) | |
| 374 | rivetz | rvt | $0.01 | -0.14% | 1 | -9.46% | -4 | 0.0% | 0 | 0.0% | 0 | -1 | -17 | 19 | $-3.80(-99.66%) (0.0%) | |
| 375 | HUNT | hunt | $0.00 | 3.41% | 2 | -11.12% | -3 | -7.17% | -1 | -8.81% | -4 | -12 | -15 | 0 | $-0.99(-99.6%) (0.0%) | |
| 376 | zap | zap | $0.00 | 8.93% | 4 | -25.51% | -7 | -25.04% | -3 | -27.53% | -8 | -9 | -45 | -3 | $-1.16(-99.84%) (0.0%) | |
| 377 | dos network | dos | $0.00 | 3.22% | 2 | -8.59% | -2 | 9.56% | 2 | 8.54% | -2 | -18 | -30 | 0 | $-0.38(-99.26%) (0.0%) | |
| 378 | the champcoin | tcc | $0.00 | -13.3% | -2 | -12.38% | -4 | 2.79% | 0 | 25.08% | -1 | -3 | -10 | 0 | $-0.19(-99.09%) (0.0%) | |
| 379 | mercury | mer | $0.00 | -5.59% | -1 | -4.68% | -2 | -0.98% | -3 | -33.38% | -14 | -2 | -31 | -114 | $-0.51(-99.42%) (0.0%) | |
| 380 | magi | xmg | $0.03 | -0.34% | 2 | -6.86% | 0 | 6.82% | 3 | 14.18% | -2 | -4 | -18 | 114 | $-3.85(-99.28%) (0.0%) | |
| 381 | sphere | sphr | $0.07 | 6.3% | 2 | -23.69% | -5 | -6.6% | 0 | -43.45% | -19 | 12 | -22 | 41 | $-10.10(-99.27%) (0.0%) | |
| 382 | equitrader | eqt | $0.02 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 76.09% | -3 | 0 | 0 | 0 | $-1.25(-98.74%) (0.0%) | |
| 383 | maxcoin | max | $0.00 | 0.0% | 0 | -13.56% | -5 | 91.76% | 9 | 101.15% | 3 | 8 | -18 | 58 | $-0.94(-99.6%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | -21.19% | 2 | 15.49% | 0 | 19.22% | 6 | 41.86% | -1 | 2 | -21 | 94 | $-0.17(-99.31%) (0.0%) | |
| 385 | Tellor | trb | $0.48 | -10.01% | -1 | 10.21% | -3 | -10.74% | -1 | -72.48% | 19 | 0 | 0 | 0 | $-145.65(-99.67%) (0.0%) | |
| 386 | zetacoin | zet | $0.00 | -24.77% | -1 | 6.89% | 1 | 9.94% | 3 | -32.84% | -10 | -8 | -22 | 101 | $-0.05(-98.19%) (0.0%) | |
| 387 | Presearch | pre | $0.00 | -1.46% | 1 | -25.27% | -6 | -37.01% | -7 | -51.58% | -14 | -29 | -36 | -88 | $-0.81(-99.77%) (0.0%) | |
| 388 | deviantcoin | dev | $0.01 | 3.06% | -1 | 9.72% | -5 | 11.07% | 0 | 332.23% | 11 | -1 | -7 | -28 | $-6.65(-99.89%) (0.0%) | |
| 389 | litedoge | ldoge | $0.00 | 0.77% | 3 | 0.0% | 0 | -17.34% | -2 | 4.32% | -2 | 0 | -13 | 61 | $0.00(-99.17%) (0.0%) | |
| 390 | synergy | snrg | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.18(-99.65%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | 0.0% | 0 | -8.61% | -6 | 2.13% | 2 | -30.87% | -11 | -2 | -9 | 84 | $-0.05(-97.69%) (0.0%) | |
| 392 | sequence | seq | $0.00 | 6.44% | 2 | 0.0% | 0 | -54.4% | -10 | -21.94% | -10 | -18 | -12 | 17 | $-0.96(-99.74%) (0.0%) | |
| 393 | megacoin | mec | $0.00 | -7.01% | 0 | 0.0% | 0 | -21.01% | -2 | 150.18% | 4 | 4 | -18 | 93 | $-0.46(-99.39%) (0.0%) | |
| 394 | capricoin | cpc | $0.07 | -1.92% | 1 | -5.71% | -6 | -10.14% | 0 | -9.55% | -5 | -4 | -16 | 64 | $-2.65(-97.39%) (0.0%) | |
| 395 | advanced technology coin | arc | $0.00 | 31.0% | 3 | -2.73% | -6 | 1.65% | 3 | 28.09% | -2 | 0 | -11 | 86 | $-6.44(-99.95%) (0.0%) | |
| 396 | zeitcoin | zeit | $0.00 | -44.77% | -7 | 88.07% | 4 | 7.27% | 4 | -4.36% | -6 | -15 | -25 | 46 | $0.00(-99.66%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -1.83% | -1 | 0.65% | -6 | -15.36% | 0 | -39.03% | -12 | -5 | -14 | 0 | $-0.75(-96.1%) (0.0%) | |
| 398 | insanecoin | insane | $0.00 | 20.09% | 1 | -13.89% | -3 | -23.02% | -3 | -27.02% | -10 | -13 | -26 | 94 | $-0.49(-99.29%) (0.0%) | |
| 399 | bullion | cbx | $0.08 | 35.18% | 2 | 21.6% | -2 | 0.0% | 0 | -9.08% | -8 | -15 | -14 | 0 | $-7.28(-98.92%) (0.0%) | |
| 400 | putincoin | put | $0.00 | -50.33% | -10 | 0.15% | -7 | -46.47% | -14 | 13.13% | -8 | -20 | -27 | 93 | $-0.04(-99.79%) (0.0%) |