历史快照 - 2019-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | time new bank | tnb | $0.00 | 5.56% | 2 | 11.49% | 5 | 19.45% | 4 | -2.07% | -11 | -9 | 2 | -33 | $-0.33(-99.11%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | -0.49% | 0 | -2.44% | 204 | 4.87% | 205 | -5.61% | 202 | 201 | 191 | -28 | $-0.77(-98.54%) (0.0%) | |
| 203 | pillar | plr | $0.03 | -11.06% | -6 | 4.08% | 4 | 6.68% | -2 | 62.74% | 38 | 15 | -2 | -49 | $-1.53(-98.02%) (0.0%) | |
| 204 | perlin | perl | $0.03 | -2.76% | 0 | 2.98% | 5 | 4.61% | -4 | -11.55% | -15 | -72 | 0 | 0 | $-0.20(-87.0%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | 2.79% | 5 | 8.06% | 9 | 23.58% | 11 | 6.91% | 5 | 0 | 0 | 0 | $-0.02(-98.16%) (0.0%) | |
| 206 | achain | act | $0.01 | -2.91% | 0 | -5.07% | -6 | 7.07% | -2 | -1.4% | -7 | 21 | -11 | -9 | $-1.47(-99.38%) (0.0%) | |
| 207 | LockTrip | loc | $0.48 | -0.37% | 1 | 10.69% | 8 | 1.47% | -9 | 3.55% | -5 | 14 | 10 | -52 | $-10.53(-95.65%) (0.0%) | |
| 208 | everex | evx | $0.35 | -1.23% | -1 | -2.29% | -5 | 3.71% | -6 | -4.88% | -11 | -8 | -17 | 81 | $-5.78(-94.23%) (0.0%) | |
| 209 | neblio | nebl | $0.49 | -2.03% | 0 | 1.92% | 3 | 4.16% | -6 | 5.44% | -3 | 1 | -5 | -73 | $-48.76(-99.01%) (0.0%) | |
| 210 | AdEx | adx | $0.08 | 3.47% | 3 | -3.15% | -6 | 14.65% | -1 | 1.68% | -6 | 6 | -1 | 7 | $-3.41(-97.65%) (0.0%) | |
| 211 | namecoin | nmc | $0.48 | 1.95% | 0 | -1.06% | -3 | 21.36% | 3 | 9.77% | 1 | -25 | -28 | 82 | $-7.03(-93.64%) (0.0%) | |
| 212 | rchain | rhoc | $0.02 | -10.97% | -7 | -12.88% | -13 | -25.75% | -28 | -32.56% | -38 | -82 | -113 | -90 | $-3.13(-99.5%) (0.0%) | |
| 213 | smartcash | smart | $0.00 | -4.49% | -1 | 6.8% | 3 | 6.38% | -3 | 2.83% | 0 | -2 | -35 | -82 | $-2.14(-99.85%) (0.0%) | |
| 214 | sUSD | susd | $0.98 | 2.38% | 5 | -0.89% | 5 | -0.85% | -2 | -0.45% | 68 | 54 | 111 | 218 | $-0.13(-11.95%) (0.0%) | |
| 215 | litex | lxt | $0.01 | -10.3% | -1 | -32.01% | -24 | 40.41% | 29 | 12.7% | 16 | -129 | -112 | 160 | $-0.04(-87.73%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | 0.99% | 2 | 1.78% | 5 | 13.92% | 6 | -7.94% | -7 | -1 | 3 | -50 | $-4.83(-98.05%) (0.0%) | |
| 217 | blocknet | block | $1.01 | -2.33% | -1 | 0.03% | 5 | -9.42% | -9 | -2.81% | -1 | 3 | -15 | -38 | $-58.66(-98.31%) (0.0%) | |
| 218 | salt | salt | $0.08 | -0.93% | -1 | -3.97% | -1 | -4.46% | -7 | -8.89% | -7 | -20 | -22 | -114 | $-17.15(-99.55%) (0.0%) | |
| 219 | po.et | poe | $0.00 | -0.96% | 2 | 7.86% | 10 | 10.89% | 2 | -15.25% | -14 | -7 | 12 | -50 | $-0.22(-98.9%) (0.0%) | |
| 220 | bosagora | boa | $0.03 | -1.72% | -5 | -16.12% | -10 | 101.08% | 52 | 238.11% | 89 | 105 | 173 | 0 | $-0.50(-94.77%) (0.0%) | |
| 221 | Voyager Token | vgx | $0.04 | 2.66% | 2 | -2.49% | -1 | 0.17% | -6 | -26.65% | -27 | -38 | -49 | -69 | $-12.43(-99.64%) (0.0%) | |
| 222 | peercoin | ppc | $0.24 | -0.35% | -2 | -0.29% | 3 | -5.64% | -9 | -13.51% | -14 | -14 | -29 | -93 | $-9.21(-97.48%) (0.0%) | |
| 223 | red pulse phoenix | phx | $0.01 | 5.9% | 4 | 10.2% | 9 | 12.73% | 6 | -0.89% | -2 | 18 | -29 | -51 | $-0.78(-99.13%) (0.0%) | |
| 224 | IDEX | idex | $0.01 | -2.3% | -2 | -19.32% | -11 | 0.22% | -6 | -8.34% | -9 | -11 | -24 | 101 | $-0.66(-98.06%) (0.0%) | |
| 225 | Dock | dock | $0.01 | -0.7% | 0 | -5.02% | -2 | -3.87% | -8 | -4.42% | -5 | 55 | 59 | 29 | $-0.20(-95.08%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.25% | 0 | 0.66% | 0 | 1.02% | -7 | 1.56% | 0 | 5 | 7 | 0 | $-0.05(-26.81%) (0.0%) | |
| 227 | metronome | met | $0.58 | -9.58% | -3 | -9.49% | -9 | 7.38% | 3 | -3.9% | -5 | 5 | -6 | -7 | $-5.25(-90.11%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | 1.58% | 2 | 4.23% | 3 | 11.11% | 4 | 3.93% | 2 | 0 | 0 | 0 | $-0.04(-95.61%) (0.0%) | |
| 229 | SONM | snm | $0.01 | -1.21% | 0 | -1.84% | 1 | 8.17% | 4 | 8.69% | 6 | 29 | 29 | -68 | $-1.10(-98.84%) (0.0%) | |
| 230 | propy | pro | $0.10 | -2.21% | -2 | -9.48% | -6 | 1.16% | -2 | -15.98% | -16 | -24 | -23 | -31 | $-5.05(-98.05%) (0.0%) | |
| 231 | Band Protocol | band | $0.35 | -0.26% | 2 | 13.68% | 14 | 8.48% | 5 | -22.15% | -24 | 0 | 0 | 0 | $-20.51(-98.31%) (0.0%) | |
| 232 | Aergo | aergo | $0.05 | -1.36% | 0 | -5.65% | -5 | -0.95% | -9 | 5.64% | 2 | -28 | -40 | 0 | $-0.42(-89.49%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | 0.54% | 1 | -0.51% | 0 | -0.9% | -7 | -7.2% | -9 | 32 | 17 | -21 | $-0.43(-97.82%) (0.0%) | |
| 234 | Carry | cre | $0.00 | -4.22% | -3 | -31.11% | -29 | 10.8% | 6 | 3.93% | -1 | -49 | -88 | 0 | $-0.07(-94.01%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.70 | -0.52% | 1 | -2.23% | -1 | 6.03% | 2 | -1.07% | -3 | -6 | -8 | -5 | $-13.47(-95.05%) (0.0%) | |
| 236 | LTO Network | lto | $0.03 | 0.12% | 3 | 1.44% | 0 | -4.64% | -12 | 1.89% | 0 | -42 | -82 | 0 | $-0.87(-96.82%) (0.0%) | |
| 237 | blackcoin | blk | $0.08 | 0.95% | 1 | 82.32% | 38 | 93.42% | 41 | 14.25% | 8 | 18 | 30 | 91 | $-1.06(-92.68%) (0.0%) | |
| 238 | Bluzelle | blz | $0.03 | -2.77% | -3 | -1.7% | -3 | -4.16% | -11 | -11.75% | -15 | -15 | -14 | -81 | $-0.76(-96.8%) (0.0%) | |
| 239 | bitcoin rhodium | xrc | $6.14 | -0.39% | -2 | -35.15% | -37 | -3.78% | -8 | -37.39% | -43 | -89 | 154 | 0 | $-27.67(-81.85%) (0.0%) | |
| 240 | Travala.com | ava | $0.12 | -1.74% | 0 | -10.5% | -12 | 14.87% | 3 | 22.08% | 12 | 23 | 13 | 164 | $-6.14(-98.12%) (0.0%) | |
| 241 | monetha | mth | $0.01 | -0.2% | 3 | -0.94% | -1 | -2.62% | -6 | -13.46% | -13 | -15 | 16 | 21 | $-0.58(-97.58%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 4.02% | 5 | 7.69% | 6 | 7.57% | -1 | -11.31% | -13 | 7 | 1 | -24 | $-0.42(-98.45%) (0.0%) | |
| 243 | viacoin | via | $0.21 | -1.06% | 0 | 2.38% | 1 | 9.0% | -1 | -1.46% | -5 | 3 | -18 | -29 | $-7.03(-97.04%) (0.0%) | |
| 244 | genesis vision | gvt | $1.11 | -2.17% | -2 | -2.47% | -5 | -1.45% | -6 | -15.44% | -19 | 1 | -14 | -128 | $-37.87(-97.15%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -3.78% | -4 | -4.34% | -7 | -13.1% | -20 | -25.47% | -27 | -31 | -83 | 0 | $-0.09(-96.83%) (0.0%) | |
| 246 | STP Network | stpt | $0.01 | 0.85% | 0 | -7.17% | -9 | -1.43% | -7 | 8.69% | 3 | 32 | 22 | 0 | $-0.21(-95.51%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $0.99 | 0.33% | 3 | -0.29% | -6 | -0.28% | -51 | -0.29% | -66 | -45 | -25 | 50 | $-0.11(-10.01%) (0.0%) | |
| 248 | Flux | flux | $0.06 | -6.4% | -3 | 13.45% | 6 | 15.02% | 2 | 8.5% | 8 | -23 | -42 | 129 | $-0.46(-89.03%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | 0.23% | 0 | -7.1% | -7 | 6.54% | -3 | 12.85% | 8 | -5 | -11 | -62 | $-0.06(-99.0%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 1.45% | 4 | 5.07% | 0 | 7.06% | -2 | -6.2% | -8 | 31 | 28 | 52 | $-0.71(-96.6%) (0.0%) | |
| 251 | ambrosus | amb | $0.03 | -3.7% | 0 | -6.93% | -5 | 12.95% | 0 | -7.05% | -8 | 46 | 18 | -146 | $-31.37(-99.9%) (0.0%) | |
| 252 | Dero | dero | $0.51 | -4.9% | -4 | -9.86% | -9 | 14.99% | 2 | 0.65% | -1 | -19 | -41 | 48 | $-24.60(-97.95%) (0.0%) | |
| 253 | spankchain | spank | $0.01 | -2.17% | 2 | 7.91% | 2 | 9.04% | 0 | 2.26% | 6 | 14 | -4 | -59 | $-0.63(-98.85%) (0.0%) | |
| 254 | veriblock | vbk | $0.01 | 2.29% | 3 | -9.5% | -7 | 14.02% | 6 | 15.59% | 13 | -17 | -34 | 0 | $-0.09(-88.83%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.03 | -5.31% | -2 | 5.76% | 1 | 32.94% | 18 | 12.43% | 9 | -3 | -23 | 0 | $-13.01(-99.75%) (0.0%) | |
| 256 | airswap | ast | $0.02 | -1.08% | 0 | -1.3% | -5 | -3.89% | -11 | -15.86% | -17 | 5 | -11 | -49 | $-1.83(-98.68%) (0.0%) | |
| 257 | counterparty | xcp | $1.58 | -9.35% | -5 | -7.97% | -8 | 1.13% | -8 | -7.67% | -10 | 0 | -21 | 30 | $-89.55(-98.26%) (0.0%) | |
| 258 | bitcore | btx | $0.23 | -0.88% | 0 | -0.78% | -5 | 20.69% | 7 | -9.02% | -8 | -23 | -35 | 14 | $-38.61(-99.42%) (0.0%) | |
| 259 | cube | auto | $0.00 | -1.55% | 0 | 2.67% | -1 | 6.79% | -3 | -20.4% | -22 | -35 | -41 | -20 | $-0.02(-96.95%) (0.0%) | |
| 260 | blockv | vee | $0.00 | 27.06% | 17 | -4.83% | 4 | 1.41% | -8 | -20.47% | -20 | -1 | -25 | -71 | $-390,448.46(-100.0%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | 1.29% | -1 | -0.9% | -4 | -12.83% | -14 | -10.59% | -13 | 11 | 9 | 10 | $-0.52(-98.46%) (0.0%) | |
| 262 | ubiq | ubq | $0.09 | 1.59% | 0 | 3.16% | 3 | 3.14% | -3 | -1.14% | -4 | 11 | 3 | -92 | $-6.73(-98.68%) (0.0%) | |
| 263 | Enzyme | mln | $4.36 | -2.51% | -2 | -2.04% | -4 | 10.65% | -1 | 24.9% | 22 | 25 | 17 | 44 | $-253.90(-98.31%) (0.0%) | |
| 264 | aeron | arn | $0.19 | 1.37% | -1 | 3.44% | 2 | 0.07% | -7 | -11.06% | -10 | 10 | -4 | -18 | $-9.07(-97.96%) (0.0%) | |
| 265 | xaurum | xaur | $0.05 | 3.31% | 2 | -3.72% | -4 | -1.13% | -7 | 52.84% | 23 | 21 | 16 | 91 | $-0.24(-83.47%) (0.0%) | |
| 266 | Refereum | rfr | $0.00 | -1.36% | -2 | 1.05% | 3 | 11.89% | 2 | 0.89% | 6 | -2 | -22 | -5 | $-0.04(-97.99%) (0.0%) | |
| 267 | emercoin | emc | $0.08 | 7.95% | 7 | -3.12% | 0 | -2.75% | -6 | -0.37% | 2 | -24 | -27 | -150 | $-9.31(-99.17%) (0.0%) | |
| 268 | daostack | gen | $0.08 | 1.68% | 2 | 0.0% | 0 | 12.04% | 1 | 23.27% | 18 | 9 | 17 | 90 | $-0.49(-85.95%) (0.0%) | |
| 269 | etherparty | fuel | $0.00 | 4.25% | 4 | 2.36% | 1 | -1.14% | -5 | -10.84% | -9 | -18 | 21 | -10 | $-0.42(-99.18%) (0.0%) | |
| 270 | origo | ogo | $0.02 | 0.04% | -1 | -6.75% | -7 | 17.56% | 5 | -1.66% | -2 | -16 | -24 | 0 | $-0.20(-90.5%) (0.0%) | |
| 271 | deeponion | onion | $0.16 | -3.66% | -5 | -8.91% | -9 | 0.99% | -8 | -5.57% | -8 | -9 | -15 | 50 | $-20.05(-99.22%) (0.0%) | |
| 272 | spendcoin | spnd | $0.00 | -7.09% | -7 | -20.23% | -20 | -35.58% | -38 | 146.5% | 66 | 46 | 3 | 0 | $-1.90(-99.82%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | -1.74% | -1 | -6.78% | -5 | 15.65% | 3 | 9.69% | 7 | -2 | -7 | 42 | $-0.36(-96.99%) (0.0%) | |
| 274 | VideoCoin | vid | $0.20 | -5.7% | -3 | 0.02% | -3 | -0.13% | -4 | -17.66% | -12 | -18 | 0 | 0 | $-0.78(-79.6%) (0.0%) | |
| 275 | polybius | plbt | $0.80 | -1.59% | 0 | 8.7% | -1 | 1.92% | -4 | -7.5% | -2 | -39 | -21 | 48 | $-12.45(-93.98%) (0.0%) | |
| 276 | bitmart token | bmx | $0.02 | -0.11% | 2 | 3.44% | -3 | -5.35% | -9 | -13.08% | -5 | -6 | -29 | 115 | $-0.33(-93.82%) (0.0%) | |
| 277 | XYO Network | xyo | $0.00 | -18.11% | -9 | -23.11% | -17 | -21.38% | -22 | -16.17% | -11 | -27 | -25 | -58 | $-0.05(-99.2%) (0.0%) | |
| 278 | THORChain | rune | $0.03 | 5.03% | 5 | 22.13% | 11 | 52.2% | 31 | 115.91% | 46 | 53 | 41 | 0 | $-20.21(-99.86%) (0.0%) | |
| 279 | phantasma | soul | $0.05 | -4.13% | 0 | 7.04% | -2 | 0.8% | -5 | -11.99% | -5 | 0 | 3 | 52 | $-0.77(-93.83%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | -3.76% | 0 | 1.78% | -4 | 2.33% | -3 | -5.45% | -1 | -5 | -17 | -1 | $-0.87(-98.84%) (0.0%) | |
| 281 | LGO Token | lgo | $0.02 | 0.0% | 1 | 18.98% | 10 | 29.16% | 9 | -32.44% | -26 | -41 | -55 | -6 | $-0.79(-97.25%) (0.0%) | |
| 282 | clams | clam | $0.78 | -11.79% | -6 | 3.5% | -4 | 74.65% | 19 | -39.32% | -36 | -101 | -102 | -137 | $-18.35(-95.9%) (0.0%) | |
| 283 | lunyr | lun | $1.04 | -0.43% | 1 | -9.03% | -11 | 9.74% | 0 | -5.58% | -2 | 13 | 5 | -13 | $-59.94(-98.3%) (0.0%) | |
| 284 | Chromia | chr | $0.02 | 1.07% | 1 | 3.6% | -4 | 11.25% | 2 | -12.62% | -6 | -37 | -33 | 0 | $-0.55(-95.76%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.06 | -6.64% | -4 | 12.74% | -2 | 2.97% | -5 | -6.52% | -2 | -55 | 108 | 0 | $-3.03(-98.09%) (0.0%) | |
| 286 | delphy | dpy | $0.04 | 0.43% | 0 | 3.7% | -1 | 0.62% | -5 | -17.72% | -9 | 9 | 17 | -2 | $-4.84(-99.1%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.10 | 7.23% | 10 | -1.28% | -6 | 0.13% | -3 | -28.88% | -22 | -34 | -79 | 60 | $-6.19(-98.42%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -2.07% | -1 | 3.3% | 0 | 3.8% | 0 | 5.42% | 6 | 10 | -1 | 0 | $-0.22(-95.44%) (0.0%) | |
| 289 | suncontract | snc | $0.02 | -2.18% | -1 | -2.84% | -7 | -1.35% | -7 | -6.29% | 0 | -13 | -10 | 82 | $-0.64(-96.89%) (0.0%) | |
| 290 | DigitalBits | xdb | $0.01 | -2.62% | 0 | 0.04% | -4 | 6.41% | 4 | 9.3% | 10 | -3 | 0 | 0 | $-0.61(-97.82%) (0.0%) | |
| 291 | quark | qrk | $0.01 | 1.18% | 2 | -0.28% | -4 | 6.99% | 6 | -26.14% | -16 | 3 | 5 | 119 | $-0.10(-91.17%) (0.0%) | |
| 292 | Ultra | uos | $0.03 | 24.88% | 15 | 17.16% | 7 | 10.63% | 7 | 39.14% | 15 | 12 | 7 | 0 | $-0.95(-96.53%) (0.0%) | |
| 293 | adtoken | adt | $0.00 | -4.23% | -4 | -8.41% | -14 | 5.07% | -1 | 1.23% | 0 | -1 | -10 | -12 | $-0.20(-98.56%) (0.0%) | |
| 294 | BYTZ | bytz | $0.00 | -1.45% | -2 | 34.57% | 13 | 21.2% | 11 | 66.05% | 24 | 36 | 41 | 214 | $-0.03(-98.73%) (0.0%) | |
| 295 | primas | pst | $0.05 | -1.28% | -1 | -7.0% | -11 | -26.62% | -29 | -49.93% | -51 | -47 | -54 | -28 | $-1.08(-95.84%) (0.0%) | |
| 296 | feathercoin | ftc | $0.01 | -2.6% | 2 | 2.03% | -3 | 8.28% | 7 | 0.23% | 0 | -11 | -25 | 13 | $-0.62(-98.28%) (0.0%) | |
| 297 | yoyow | yoyow | $0.01 | -0.67% | 2 | -3.82% | -5 | 5.96% | 3 | -16.55% | -10 | 9 | -5 | -14 | $-0.58(-97.78%) (0.0%) | |
| 298 | Kleros | pnk | $0.01 | 0.12% | 2 | 2.05% | -4 | 5.55% | 4 | 38.78% | 14 | 26 | 11 | 166 | $-0.35(-97.34%) (0.0%) | |
| 299 | unikoin gold | ukg | $0.02 | 0.27% | 3 | 1.41% | -4 | -3.1% | -3 | 1.85% | 0 | -6 | -44 | -22 | $-2.14(-99.28%) (0.0%) | |
| 300 | Sentinel [OLD] | dvpn | $0.00 | -6.78% | -4 | 15.87% | 2 | -7.65% | -11 | -31.96% | -24 | -40 | -90 | 36 | $-0.10(-98.94%) (0.0%) |