历史快照 - 2019-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | -0.96% | 1 | -0.01% | 0 | -1.11% | -5 | 0.35% | -8 | -7 | -5 | -57 | $-0.46(-60.53%) (0.0%) | |
| 102 | BEAM | beam | $0.70 | -6.27% | -3 | 21.37% | 15 | 26.25% | 16 | -15.52% | -12 | -17 | 8 | 0 | $-3.57(-83.54%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | -2.24% | 1 | -2.65% | -3 | 10.57% | 0 | -3.31% | -11 | 2 | 3 | -27 | $-2.37(-98.66%) (0.0%) | |
| 104 | Ark | ark | $0.22 | -1.14% | 1 | 7.39% | 5 | 11.47% | 0 | 14.74% | 0 | -1 | -3 | -39 | $-10.00(-97.86%) (0.0%) | |
| 105 | nuls | nuls | $0.41 | -0.47% | 2 | -2.12% | -3 | 25.66% | 9 | 8.71% | -5 | -1 | 6 | 8 | $-8.12(-95.2%) (0.0%) | |
| 106 | grin | grin | $1.18 | -3.77% | 0 | 22.13% | 12 | 22.0% | 10 | -9.51% | -9 | -19 | -20 | 0 | $-23.91(-95.28%) (0.0%) | |
| 107 | Kyber Network Crystal Legacy | kncl | $0.18 | 1.22% | 1 | -0.2% | -1 | 0.65% | -7 | -8.18% | -16 | 4 | 12 | -7 | $-5.62(-96.9%) (0.0%) | |
| 108 | Fantom | ftm | $0.01 | 4.01% | 3 | 18.28% | 5 | 25.46% | 7 | 19.68% | 5 | -13 | -11 | 48 | $-2.28(-99.38%) (0.0%) | |
| 109 | tierion | tnt | $0.07 | 0.82% | 1 | 1.84% | -1 | -16.94% | -17 | 16.56% | 2 | 68 | 49 | 119 | $-0.31(-81.97%) (0.0%) | |
| 110 | Elastos | ela | $2.03 | -1.67% | -1 | -2.61% | -5 | 6.54% | -4 | 4.0% | -11 | -9 | -16 | -4 | $-87.11(-97.72%) (0.0%) | |
| 111 | Civic | cvc | $0.04 | -2.54% | 1 | -4.85% | -8 | 6.33% | -4 | 0.0% | -13 | 46 | 54 | -1 | $-1.31(-96.83%) (0.0%) | |
| 112 | Telos | tlos | $0.08 | -9.2% | -9 | -13.27% | -13 | -26.73% | -27 | 7.23% | -6 | -33 | 31 | 0 | $-0.87(-91.54%) (0.0%) | |
| 113 | wixlar | wix | $0.01 | 6.32% | 4 | -46.66% | -6 | -28.83% | -18 | 22.92% | 5 | -51 | 15 | 376 | $-0.04(-77.19%) (0.0%) | |
| 114 | Reddcoin | rdd | $0.00 | 3.32% | 5 | -0.11% | -2 | -0.36% | -9 | -13.33% | -20 | -30 | -6 | -37 | $-0.03(-96.98%) (0.0%) | |
| 115 | factom | fct | $2.75 | -0.59% | -1 | 13.69% | 5 | 4.95% | -5 | -13.27% | -20 | -15 | -8 | 4 | $-76.70(-96.54%) (0.0%) | |
| 116 | digixdao | dgd | $13.29 | 0.5% | -1 | 6.93% | -1 | 9.15% | -3 | 0.3% | -9 | 0 | -25 | -42 | $-788.75(-98.34%) (0.0%) | |
| 117 | Constellation | dag | $0.02 | -1.79% | -1 | 27.36% | 18 | 121.22% | 56 | 145.99% | 56 | 65 | 159 | 264 | $-0.43(-94.99%) (0.0%) | |
| 118 | Numeraire | nmr | $6.18 | 9.68% | 7 | 15.76% | 4 | 59.21% | 28 | 11.63% | 1 | 15 | 20 | 204 | $-83.26(-93.09%) (0.0%) | |
| 119 | Hedera Hashgraph | hbar | $0.03 | -4.03% | -6 | -5.87% | -8 | 6.89% | -7 | -15.17% | -3 | 0 | 0 | 0 | $-0.47(-93.51%) (0.0%) | |
| 120 | usdk | usdk | $0.99 | -0.54% | 0 | -0.36% | -4 | -0.45% | -11 | -0.48% | -17 | -6 | -4 | 0 | $-0.05(-4.39%) (0.0%) | |
| 121 | WAX | waxp | $0.03 | -2.79% | -3 | 1.27% | -7 | 10.68% | -2 | -2.26% | -13 | -33 | -41 | 218 | $-2.74(-99.03%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.05 | -2.29% | 0 | 15.28% | 6 | 20.2% | 4 | 17.83% | 8 | 97 | 77 | 76 | $-0.48(-90.77%) (0.0%) | |
| 123 | TomoChain | tomo | $0.38 | -4.7% | -2 | -14.45% | -13 | 25.26% | 8 | 7.14% | 0 | -5 | -9 | 50 | $-3.39(-90.0%) (0.0%) | |
| 124 | Wanchain | wan | $0.23 | -3.94% | -1 | 1.61% | -5 | 16.71% | 0 | 8.5% | 0 | -11 | 2 | -62 | $-9.07(-97.51%) (0.0%) | |
| 125 | Aragon | ant | $0.76 | -2.64% | -1 | 4.15% | -4 | 2.33% | -8 | 13.81% | 4 | 2 | -3 | 0 | $-12.06(-94.09%) (0.0%) | |
| 126 | enigma | eng | $0.30 | -1.36% | 2 | 5.61% | -2 | 3.97% | -5 | -8.49% | -16 | -5 | -14 | -19 | $-7.89(-96.37%) (0.0%) | |
| 127 | revain | r | $0.05 | -2.31% | 0 | 11.74% | 4 | 7.82% | -5 | 1.4% | -5 | -25 | -34 | -37 | $-3.80(-98.75%) (0.0%) | |
| 128 | waltonchain | wtc | $0.78 | -3.07% | 1 | 6.6% | 1 | 19.37% | 6 | 5.22% | -3 | -16 | -41 | -37 | $-40.36(-98.1%) (0.0%) | |
| 129 | FUNToken | fun | $0.00 | -0.83% | 2 | 16.8% | 9 | 8.62% | -4 | -7.85% | -14 | 19 | 38 | -47 | $-0.19(-98.02%) (0.0%) | |
| 130 | IoTeX | iotx | $0.01 | -7.62% | -4 | 17.58% | 10 | 23.21% | 6 | -11.23% | -13 | 15 | 10 | 32 | $-0.11(-95.42%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.32 | -3.23% | -1 | 1.44% | -5 | -3.27% | -11 | -4.09% | -11 | -9 | -31 | -56 | $-10.40(-97.03%) (0.0%) | |
| 132 | qash | qash | $0.06 | -2.25% | 0 | -2.04% | -7 | 1.32% | -9 | -12.51% | -18 | -33 | -34 | -46 | $-2.50(-97.62%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | -1.56% | 0 | -1.95% | -6 | 5.22% | -5 | 32.72% | 11 | 35 | 43 | 107 | $-0.98(-99.19%) (0.0%) | |
| 134 | Gas | gas | $1.52 | 0.39% | 2 | -5.88% | -11 | 22.6% | 7 | 22.69% | 4 | 0 | -9 | -33 | $-90.42(-98.35%) (0.0%) | |
| 135 | bread | brd | $0.35 | -2.95% | -1 | 3.25% | -1 | 2.02% | -8 | 30.09% | 11 | 24 | 25 | 46 | $-2.43(-87.52%) (0.0%) | |
| 136 | Power Ledger | powr | $0.05 | -2.06% | -1 | -0.14% | -4 | 8.81% | -3 | -4.06% | -10 | -12 | -18 | -40 | $-1.84(-97.44%) (0.0%) | |
| 137 | Contentos | cos | $0.02 | -1.38% | 1 | -0.1% | -1 | 1.19% | -7 | -12.38% | -16 | -20 | 36 | 0 | $-0.07(-81.38%) (0.0%) | |
| 138 | Storj | storj | $0.14 | -1.78% | 1 | 0.63% | -1 | 11.59% | 1 | -4.1% | -7 | -9 | -6 | -24 | $-3.09(-95.74%) (0.0%) | |
| 139 | Metal | mtl | $0.36 | -5.69% | -2 | -6.35% | -6 | 15.77% | 5 | -5.71% | -7 | -3 | 31 | 39 | $-13.17(-97.34%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -2.58% | 0 | 2.61% | 1 | 0.93% | -5 | 5.68% | -6 | -34 | -36 | 129 | $-0.10(-99.75%) (0.0%) | |
| 141 | Populous | ppt | $0.51 | -1.31% | 1 | 0.57% | 1 | -3.61% | -9 | -13.12% | -13 | 20 | -12 | -82 | $-74.68(-99.32%) (0.0%) | |
| 142 | NKN | nkn | $0.03 | -0.02% | 1 | 8.36% | 53 | -1.26% | 38 | 9.87% | 45 | 57 | 46 | 49 | $-1.29(-97.85%) (0.0%) | |
| 143 | QuarkChain | qkc | $0.00 | -2.58% | -2 | -4.57% | -4 | 4.1% | -6 | -13.11% | -16 | -54 | -68 | -63 | $-0.30(-98.38%) (0.0%) | |
| 144 | Gnosis | gno | $15.83 | 0.1% | 1 | -0.46% | -1 | -1.85% | -6 | 8.15% | -1 | 12 | 1 | 33 | $-426.16(-96.42%) (0.0%) | |
| 145 | nexus | nxs | $0.29 | -6.52% | -1 | -18.78% | -15 | 3.13% | -2 | 41.72% | 25 | 21 | 21 | -20 | $-13.46(-97.91%) (0.0%) | |
| 146 | cocos-bcx | cocos | $0.00 | 12.03% | 9 | 13.4% | 4 | 0.99% | -4 | 27.35% | 16 | -15 | 247 | 0 | $-1.64(-99.93%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.51 | 0.6% | 0 | 4.98% | -1 | 11.36% | 2 | 26.94% | 18 | 5 | -3 | 20 | $-5.68(-91.78%) (0.0%) | |
| 148 | Harmony | one | $0.01 | 2.08% | 3 | 13.26% | 4 | 16.88% | 7 | 4.18% | -3 | -25 | -33 | 0 | $-0.22(-97.35%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.23 | -2.43% | -3 | -0.84% | -4 | 18.13% | 9 | 12.2% | 3 | 5 | -2 | -16 | $-2.38(-91.25%) (0.0%) | |
| 150 | cybermiles | cmt | $0.02 | -3.38% | 0 | -0.02% | -3 | 21.93% | 13 | 7.04% | 1 | -9 | -26 | -53 | $-0.57(-96.58%) (0.0%) | |
| 151 | robotina | rox | $0.06 | 1.83% | 2 | 3.63% | -2 | 9.55% | 3 | 7.93% | -4 | 21 | 13 | 357 | $-0.03(-36.77%) (0.0%) | |
| 152 | wagerr | wgr | $0.08 | -4.57% | -3 | -7.45% | -8 | 6.33% | -1 | 138.36% | 149 | 32 | 33 | 44 | $-0.86(-91.87%) (0.0%) | |
| 153 | SingularityNET | agi | $0.02 | -5.3% | -5 | -0.63% | -5 | 2.59% | -5 | -9.79% | -16 | -13 | -17 | -26 | $-0.93(-97.7%) (0.0%) | |
| 154 | Livepeer | lpt | $2.39 | 0.36% | 0 | 123.91% | 57 | -21.2% | -25 | 0.0% | 0 | 0 | 0 | 0 | $-42.26(-94.65%) (0.0%) | |
| 155 | Celer Network | celr | $0.00 | -2.85% | -3 | 3.02% | 0 | 3.89% | -2 | -12.17% | -15 | -17 | -34 | 0 | $-0.17(-97.52%) (0.0%) | |
| 156 | SERO | sero | $0.09 | 1.7% | 2 | 2.12% | -3 | -0.91% | -6 | -10.73% | -14 | -30 | 237 | 0 | $-0.40(-81.89%) (0.0%) | |
| 157 | pivx | pivx | $0.24 | 1.42% | 5 | 3.67% | 3 | 5.41% | 0 | -15.18% | -22 | -22 | -18 | -73 | $-13.32(-98.2%) (0.0%) | |
| 158 | Reserve Rights Token | rsr | $0.00 | 1.93% | 6 | 8.93% | 9 | 16.0% | 8 | 1.34% | -4 | -3 | -17 | 0 | $-0.11(-98.03%) (0.0%) | |
| 159 | Syscoin | sys | $0.03 | -1.73% | -3 | 2.0% | -2 | 15.02% | 5 | -2.74% | -10 | 3 | -2 | -51 | $-1.00(-97.46%) (0.0%) | |
| 160 | unlimitedip | uip | $0.01 | 8.81% | 17 | -0.9% | -4 | 23.53% | 12 | 21.4% | 11 | -23 | -47 | 172 | $-0.12(-90.9%) (0.0%) | |
| 161 | Kava.io | kava | $1.06 | 9.95% | 17 | 27.74% | 17 | -17.35% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-7.59(-87.73%) (0.0%) | |
| 162 | IRISnet | iris | $0.03 | 2.55% | 7 | 23.8% | 13 | 80.92% | 37 | 70.95% | 39 | 29 | 27 | 0 | $-0.23(-87.74%) (0.0%) | |
| 163 | hyperion | hyn | $0.07 | 0.7% | 5 | -3.75% | -12 | 7.93% | -7 | 20.95% | 3 | 8 | -13 | 0 | $-1.01(-93.54%) (0.0%) | |
| 164 | Polymath | poly | $0.03 | -4.06% | -4 | -2.02% | -6 | 6.62% | -2 | -4.44% | -8 | -22 | -31 | -83 | $-1.57(-98.32%) (0.0%) | |
| 165 | Aave [OLD] | lend | $0.01 | -4.07% | -8 | 2.37% | -2 | 1.91% | -6 | 147.21% | 62 | 77 | 99 | 62 | $-6.24(-99.8%) (0.0%) | |
| 166 | Celsius Network | cel | $0.05 | -2.57% | -1 | 2.09% | -2 | -11.57% | -19 | -15.79% | -27 | -20 | 0 | 0 | $-7.96(-99.38%) (0.0%) | |
| 167 | moeda loyalty points | mda | $0.73 | -3.42% | -4 | -0.47% | -6 | -14.26% | -22 | -18.78% | -31 | 7 | 12 | 341 | $-4.67(-86.55%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.04 | -1.93% | -2 | 7.51% | 2 | 9.02% | -3 | -2.72% | -11 | -25 | -38 | 0 | $-0.91(-95.63%) (0.0%) | |
| 169 | particl | part | $1.49 | -5.48% | -10 | 27.57% | 11 | 53.46% | 19 | 80.64% | 31 | -5 | -34 | 15 | $-49.13(-97.07%) (0.0%) | |
| 170 | Divi | divi | $0.01 | -5.25% | -9 | -5.59% | -11 | -0.33% | -10 | -6.02% | -11 | -45 | 35 | 146 | $-0.09(-89.37%) (0.0%) | |
| 171 | cindicator | cnd | $0.01 | -3.54% | -4 | -0.78% | -6 | 7.77% | -3 | -8.04% | -16 | 9 | -8 | -50 | $-0.30(-97.5%) (0.0%) | |
| 172 | STASIS EURO | eurs | $1.11 | 0.19% | 3 | -0.26% | -4 | 0.33% | -11 | 1.48% | -9 | -7 | -3 | 66 | $-0.19(-14.95%) (0.0%) | |
| 173 | Loom Network (OLD) | loomold | $0.02 | -4.09% | -3 | -3.9% | -11 | 4.85% | -6 | -15.26% | -25 | -29 | -36 | -81 | $-0.64(-96.62%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | -3.89% | -2 | 5.91% | -1 | 12.76% | -4 | 1.94% | -10 | -16 | -43 | -79 | $-1.85(-99.27%) (0.0%) | |
| 175 | Telcoin | tel | $0.00 | -1.1% | -1 | -2.42% | -9 | -8.24% | -23 | -11.77% | -25 | -36 | -41 | -28 | $-0.06(-99.35%) (0.0%) | |
| 176 | vertcoin | vtc | $0.26 | -2.39% | -3 | 11.05% | -2 | 28.84% | 0 | 6.75% | -8 | -13 | -21 | -33 | $-9.54(-97.38%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | -1.89% | -1 | -3.19% | -8 | 2.7% | -8 | 47.35% | 6 | 18 | 37 | 81 | $-0.29(-98.49%) (0.0%) | |
| 178 | Ocean Protocol | ocean | $0.04 | -4.83% | 1 | 8.11% | 8 | 52.37% | 28 | 15.31% | 2 | 60 | 95 | 0 | $-1.78(-97.98%) (0.0%) | |
| 179 | egretia | egt | $0.00 | -7.55% | -8 | -13.96% | -25 | 83.55% | 28 | 56.07% | 19 | -32 | -140 | 173 | $-0.09(-96.43%) (0.0%) | |
| 180 | ultiledger | ult | $0.03 | -1.45% | 0 | 3.85% | -3 | 10.61% | -6 | -1.45% | -11 | -10 | -3 | 0 | $-0.01(-18.83%) (0.0%) | |
| 181 | bankera | bnk | $0.00 | -2.14% | 0 | -7.83% | -10 | -1.82% | -10 | -15.87% | -23 | -32 | -39 | -114 | $-0.01(-90.75%) (0.0%) | |
| 182 | dusk network | dusk | $0.06 | -3.52% | 0 | -0.13% | -3 | 3.61% | -5 | -9.26% | -6 | -6 | 33 | 0 | $-0.38(-87.12%) (0.0%) | |
| 183 | Request | req | $0.02 | -3.07% | 0 | 6.34% | -2 | 12.99% | -5 | 20.43% | 1 | 26 | 15 | -53 | $-1.04(-98.58%) (0.0%) | |
| 184 | zrcoin | zrc | $2.77 | 5.01% | 3 | -15.08% | -12 | 11.2% | 1 | 18.71% | 1 | -24 | 45 | 130 | $-74.54(-96.42%) (0.0%) | |
| 185 | hycon | hyc | $0.01 | 5.68% | 4 | 11.02% | 3 | 13.94% | 1 | 9.23% | -6 | 11 | -4 | -106 | $-0.04(-88.71%) (0.0%) | |
| 186 | einsteinium | emc2 | $0.05 | -2.01% | -2 | 1.0% | -3 | 7.1% | -3 | -3.44% | -14 | -19 | -12 | -22 | $-2.53(-98.12%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | 10.45% | 8 | 16.69% | 9 | 25.67% | 8 | 22.05% | 4 | 0 | -1 | -53 | $-0.03(-96.49%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | -3.87% | -3 | 9.03% | 2 | -4.1% | -13 | -25.8% | -28 | 9 | -4 | -95 | $-0.01(-99.48%) (0.0%) | |
| 189 | skycoin | sky | $0.63 | -3.27% | -3 | -5.03% | -7 | 0.76% | -7 | 0.71% | -12 | 18 | -30 | -47 | $-48.60(-98.72%) (0.0%) | |
| 190 | quantum resistant ledger | qrl | $0.15 | 0.44% | -2 | -1.55% | -6 | 1.54% | -9 | 19.81% | 5 | 11 | -19 | -5 | $-3.72(-96.2%) (0.0%) | |
| 191 | blox | cdt | $0.01 | -1.63% | -1 | 5.76% | 2 | 10.74% | 0 | 29.28% | 12 | 14 | -1 | 59 | $-0.28(-95.06%) (0.0%) | |
| 192 | asch | xas | $0.08 | -2.6% | 0 | -18.36% | -16 | 70.71% | 28 | 51.55% | 27 | 30 | 20 | 21 | $-1.58(-95.23%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | 8.23% | 5 | 8.16% | 5 | 15.72% | 4 | 8.51% | -1 | -4 | -6 | -70 | $-0.16(-99.11%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | 0.75% | 0 | 5.24% | 0 | 12.3% | -1 | -7.03% | -19 | -21 | -19 | 0 | $-0.19(-98.78%) (0.0%) | |
| 195 | iot chain | itc | $0.13 | -2.37% | -2 | -5.47% | -10 | 5.7% | -6 | 3.78% | -9 | -17 | -39 | 53 | $-8.38(-98.44%) (0.0%) | |
| 196 | paypie | ppp | $0.11 | 4.57% | 3 | 13.57% | 5 | 8.84% | -4 | 3.67% | -8 | -6 | -28 | 48 | $-3.42(-96.93%) (0.0%) | |
| 197 | tenx | pay | $0.08 | -4.19% | -1 | -5.24% | -8 | 6.75% | -3 | -30.56% | -30 | -22 | -36 | -103 | $-5.14(-98.55%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | -9.25% | -7 | -9.29% | -11 | -3.41% | -11 | -8.52% | -20 | -19 | -47 | -99 | $-5.43(-99.39%) (0.0%) | |
| 199 | UTRUST | utk | $0.02 | 1.26% | 2 | -5.24% | -7 | -14.4% | -20 | -4.92% | -17 | -11 | -17 | 3 | $-1.17(-98.35%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | 0.11% | 0 | 0.2% | -3 | -1.72% | -10 | 3.24% | -7 | 3 | 16 | -49 | $-0.44(-97.23%) (0.0%) |