历史快照 - 2019-11-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,221.07 | -1.27% | 0 | -0.13% | 0 | 6.58% | 0 | 12.72% | 0 | 0 | 0 | 0 | $-54,355.60(-85.5%) (0.0%) | |
| 2 | Ethereum | eth | $186.82 | -2.34% | 0 | 2.05% | 0 | 2.96% | 0 | 3.33% | 0 | 0 | 0 | 0 | $-3,995.97(-95.53%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -5.59% | 0 | 0.03% | 0 | -1.83% | 0 | 5.36% | 0 | 0 | 0 | 0 | $-3.11(-91.42%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $292.34 | -4.31% | 0 | 4.97% | 0 | 12.9% | 0 | 26.58% | 0 | 0 | 0 | 0 | $-3,493.48(-92.28%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.03% | 0 | -0.06% | 0 | -0.12% | 0 | 0.12% | 1 | 2 | 3 | 4 | $-0.32(-24.4%) (0.0%) | |
| 6 | Litecoin | ltc | $61.43 | -4.01% | 0 | 5.31% | 0 | 7.91% | 0 | 7.76% | -1 | -1 | -1 | 1 | $-323.24(-84.03%) (0.0%) | |
| 7 | EOS | eos | $3.47 | -3.87% | 0 | 3.76% | 0 | 9.18% | 0 | 9.98% | 0 | -1 | 0 | -2 | $-17.80(-83.68%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.40 | -1.23% | 0 | 1.78% | 0 | 9.91% | 0 | 27.53% | 0 | 0 | -2 | 5 | $-654.70(-96.98%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $133.11 | -4.24% | 0 | 2.9% | 0 | -0.09% | 0 | 58.39% | 0 | 0 | 0 | 0 | $-302.07(-69.41%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -4.29% | 0 | 8.99% | 0 | 17.39% | 1 | 20.95% | 1 | 2 | 2 | -4 | $-0.80(-91.49%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -2.92% | 0 | 3.08% | 0 | 5.78% | -1 | 5.54% | -1 | -1 | -1 | -3 | $-2.92(-98.53%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -2.98% | 0 | -0.46% | 0 | 11.21% | 0 | 15.3% | 0 | 2 | 1 | -1 | $-0.21(-91.56%) (0.0%) | |
| 13 | Monero | xmr | $63.18 | -1.34% | 0 | 4.05% | 0 | 7.27% | 1 | 13.86% | 0 | -2 | -2 | -3 | $-479.15(-88.35%) (0.0%) | |
| 14 | OKB | okb | $3.33 | -1.55% | 0 | 6.05% | 3 | 25.89% | 3 | 59.59% | 7 | 3 | 3 | 15 | $-38.26(-92.0%) (0.0%) | |
| 15 | Tezos | xtz | $1.21 | 19.55% | 4 | 38.12% | 6 | 44.72% | 5 | 34.91% | 3 | 1 | 1 | 1 | $-7.61(-86.3%) (0.0%) | |
| 16 | LEO Token | leo | $0.99 | 0.52% | 0 | 0.22% | -1 | 1.92% | -1 | 2.83% | -2 | -3 | -1 | 0 | $-2.80(-73.96%) (0.0%) | |
| 17 | Chainlink | link | $2.68 | -1.89% | -2 | -1.27% | -3 | -5.41% | -4 | 4.45% | -2 | 5 | 2 | 30 | $-49.17(-94.83%) (0.0%) | |
| 18 | Cosmos | atom | $3.87 | 1.05% | 0 | 17.98% | 0 | 27.68% | 1 | 34.03% | 1 | 2 | 2 | 0 | $-40.43(-91.27%) (0.0%) | |
| 19 | Huobi Token | ht | $3.96 | -0.69% | -2 | 0.29% | -3 | 10.08% | -3 | 24.97% | -3 | -4 | -5 | 13 | $-31.04(-88.69%) (0.0%) | |
| 20 | NEO | neo | $11.14 | 0.63% | 0 | 4.88% | 0 | 42.92% | 2 | 48.47% | 2 | 3 | 1 | -5 | $-187.24(-94.39%) (0.0%) | |
| 21 | IOTA | miota | $0.27 | -3.52% | 0 | -1.02% | -2 | -0.22% | -3 | -1.46% | -4 | 0 | 1 | -7 | $-4.98(-94.84%) (0.0%) | |
| 22 | Dash | dash | $72.22 | -2.69% | 0 | 0.57% | 0 | 2.86% | -1 | 2.2% | -2 | -4 | -4 | -10 | $-1,421.37(-95.16%) (0.0%) | |
| 23 | Ontology | ont | $0.89 | -0.34% | 0 | 2.67% | 0 | 44.01% | 2 | 40.25% | 2 | 1 | 1 | -5 | $-9.19(-91.15%) (0.0%) | |
| 24 | Ethereum Classic | etc | $5.24 | 3.35% | 0 | 7.24% | 0 | 10.39% | -1 | 13.38% | -1 | -5 | -1 | -7 | $-129.37(-96.11%) (0.0%) | |
| 25 | Maker | mkr | $662.13 | 17.07% | 1 | 24.06% | 2 | 26.83% | 1 | 46.67% | 3 | 3 | 5 | -2 | $-5,404.71(-89.09%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.14% | -1 | 0.06% | -1 | 0.15% | -2 | 0.31% | -2 | -1 | 1 | 31 | $-0.04(-4.06%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.04 | 4.9% | 0 | -0.16% | -1 | 9.64% | 0 | 8.57% | 0 | 0 | -1 | 0 | $-0.22(-85.34%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -2.5% | 0 | 0.28% | 0 | 1.9% | 0 | 2.34% | -2 | -2 | -3 | -9 | $-1.83(-97.76%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 6.44% | 1 | 39.31% | 3 | 64.53% | 4 | 54.75% | 4 | 6 | 4 | -8 | $-0.26(-97.87%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.25 | -4.12% | -1 | 6.8% | 0 | -0.03% | -1 | 19.69% | -1 | 4 | 6 | -2 | $-1.27(-83.52%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 3.98% | 0 | 3.42% | -2 | 0.66% | -1 | 17.42% | -1 | -1 | 0 | -4 | $-0.68(-99.6%) (0.0%) | |
| 32 | Zcash | zec | $38.59 | -0.87% | 0 | 2.18% | -1 | 4.11% | -1 | 5.67% | -1 | -3 | -3 | -12 | $-841.62(-95.62%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.14% | 0 | -0.07% | 0 | 0.29% | -1 | 0.32% | -1 | 0 | 5 | 22 | $-0.04(-3.93%) (0.0%) | |
| 34 | Decred | dcr | $20.60 | 10.25% | 1 | 14.96% | 1 | 42.27% | 5 | 20.89% | 1 | -2 | -2 | -3 | $-224.49(-91.59%) (0.0%) | |
| 35 | Qtum | qtum | $2.21 | -3.24% | -1 | 2.08% | -1 | 24.6% | 2 | 22.58% | 1 | 2 | 2 | -2 | $-98.02(-97.8%) (0.0%) | |
| 36 | Bytom | btm | $0.14 | 6.79% | 0 | 19.32% | 2 | 111.4% | 12 | 137.62% | 20 | 12 | 10 | 104 | $-1.03(-88.29%) (0.0%) | |
| 37 | 0x | zrx | $0.30 | -1.0% | 0 | 1.79% | 0 | -0.42% | -3 | 17.58% | 0 | 18 | 20 | -11 | $-2.19(-87.83%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.21% | 0 | 0.1% | -2 | 0.21% | -3 | 0.4% | -4 | 0 | 2 | 13 | $-0.07(-6.49%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 2.85% | 0 | 6.39% | 0 | -0.1% | -3 | 37.56% | 4 | 1 | 3 | 9 | $-0.03(-96.6%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.82 | -1.67% | 0 | 9.25% | 0 | 13.34% | 1 | 9.91% | 0 | -1 | -6 | -18 | $-447.42(-98.07%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -0.98% | 1 | 0.88% | 0 | -0.13% | -1 | -5.2% | -3 | 2 | 3 | 30 | $-0.21(-87.55%) (0.0%) | |
| 42 | OMG Network | omg | $1.00 | -3.25% | -1 | 2.01% | 0 | 18.9% | 0 | 10.04% | 0 | -1 | -1 | -18 | $-24.62(-96.1%) (0.0%) | |
| 43 | v.systems | vsys | $0.08 | 6.93% | 1 | 12.22% | 1 | -13.35% | -5 | -2.2% | -4 | -12 | -15 | 0 | $-0.19(-71.91%) (0.0%) | |
| 44 | Nano | nano | $1.01 | -1.78% | -1 | 16.8% | 2 | 24.15% | 1 | 26.57% | 1 | 3 | 4 | -5 | $-32.68(-97.0%) (0.0%) | |
| 45 | Algorand | algo | $0.27 | -4.58% | 0 | 5.21% | 0 | 28.1% | 5 | 18.4% | 2 | 0 | 0 | 0 | $-2.90(-91.41%) (0.0%) | |
| 46 | Augur | rep | $11.24 | -1.58% | 0 | 24.07% | 4 | 40.57% | 8 | 33.89% | 4 | 3 | 8 | 3 | $-94.94(-89.41%) (0.0%) | |
| 47 | KuCoin Token | kcs | $1.33 | -3.99% | 0 | -13.06% | -4 | 3.17% | -3 | 18.42% | 1 | -3 | 0 | 22 | $-18.84(-93.41%) (0.0%) | |
| 48 | Lisk | lsk | $0.79 | -3.29% | 0 | -1.33% | -1 | 6.07% | -1 | -12.95% | -4 | -6 | -5 | -18 | $-34.13(-97.72%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.53 | -0.47% | 1 | 0.01% | 0 | 11.03% | 4 | 10.07% | 4 | 1 | 1 | -13 | $-146.65(-99.64%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | -3.11% | -1 | -0.65% | 1 | 7.2% | 2 | 4.28% | -1 | -4 | -1 | 0 | $-0.01(-95.82%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -2.52% | 1 | -2.35% | 1 | -5.79% | -2 | 1.52% | 1 | 0 | 5 | 47 | $-14.01(-99.35%) (0.0%) | |
| 52 | ICON | icx | $0.18 | -0.88% | 1 | 10.84% | 5 | 19.11% | 6 | 1.08% | 3 | 1 | 10 | -18 | $-12.98(-98.63%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 1.24% | 1 | 2.83% | 0 | 5.67% | 2 | 9.77% | 4 | 10 | 10 | -13 | $-0.09(-97.73%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -8.9% | -3 | 1.55% | 0 | -16.56% | -8 | -2.8% | 0 | 0 | 5 | -13 | $-0.15(-95.56%) (0.0%) | |
| 55 | Stacks | stx | $0.22 | 8.15% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.53(-92.03%) (0.0%) | |
| 56 | Komodo | kmd | $0.70 | -5.5% | -1 | 28.58% | 9 | 33.16% | 7 | 11.93% | 5 | 5 | 8 | 0 | $-10.84(-93.91%) (0.0%) | |
| 57 | Terra | luna | $0.43 | -2.68% | 0 | 0.33% | -1 | -10.47% | -6 | -36.92% | -16 | 0 | 0 | 0 | $-46.53(-99.08%) (0.0%) | |
| 58 | Waves | waves | $0.81 | 0.45% | 2 | 2.32% | 1 | 5.23% | -2 | -10.13% | -7 | -6 | -6 | -12 | $-38.24(-97.92%) (0.0%) | |
| 59 | Bytecoin | bcn | $0.00 | -4.65% | -3 | 2.47% | 2 | 6.72% | 1 | 5.21% | 1 | -1 | 1 | -34 | $-0.07(-99.35%) (0.0%) | |
| 60 | aeternity | ae | $0.24 | -1.38% | -1 | 8.4% | 2 | 11.49% | 2 | 36.25% | 7 | 7 | 8 | -23 | $-4.68(-95.12%) (0.0%) | |
| 61 | BitShares | bts | $0.03 | -1.05% | 0 | 0.14% | -3 | 10.27% | 0 | 2.07% | -2 | -5 | -6 | -23 | $-0.89(-96.82%) (0.0%) | |
| 62 | IOST | iost | $0.01 | -5.58% | -4 | -7.19% | -7 | 45.62% | 10 | 28.7% | 4 | -2 | -1 | -10 | $-0.12(-94.98%) (0.0%) | |
| 63 | MonaCoin | mona | $1.09 | -0.78% | 0 | -1.27% | -3 | 1.82% | -6 | -4.21% | -5 | 1 | -10 | 25 | $-15.36(-93.39%) (0.0%) | |
| 64 | Swipe | sxp | $1.22 | -1.06% | 1 | 7.62% | -1 | -34.27% | -21 | -28.66% | -18 | 64 | 0 | 0 | $-4.26(-77.67%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.84 | 3.5% | 1 | 12.15% | -1 | -3.25% | -6 | 80.06% | 17 | 31 | 62 | 240 | $-26.22(-96.9%) (0.0%) | |
| 66 | lambda | lamb | $0.05 | -8.82% | -2 | -32.22% | -18 | 41.24% | 9 | 4.07% | -3 | -30 | -31 | 442 | $-0.21(-81.39%) (0.0%) | |
| 67 | Quant | qnt | $6.81 | -2.77% | 0 | 13.69% | 1 | 19.2% | 0 | 4.57% | -3 | 10 | 4 | 96 | $-387.99(-98.27%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -2.0% | 0 | 4.52% | -2 | 12.69% | 1 | 2.89% | -3 | -3 | 4 | -23 | $-0.26(-98.49%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | 2.92% | 2 | 3.75% | 1 | 23.6% | 5 | 5.86% | 2 | 0 | 1 | -34 | $-0.23(-97.23%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.13 | -1.67% | -1 | 6.0% | 2 | 2.07% | -6 | -10.51% | -8 | -13 | -1 | -9 | $-1.14(-89.57%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.07 | -2.08% | -1 | -1.97% | -2 | 5.19% | -1 | -1.16% | -1 | -3 | 7 | 44 | $-3.39(-98.1%) (0.0%) | |
| 72 | Energi | nrg | $2.53 | -0.44% | 3 | -1.15% | -1 | -2.31% | -4 | -7.04% | -3 | -6 | -21 | 171 | $-6.75(-72.76%) (0.0%) | |
| 73 | NEXO | nexo | $0.10 | -1.91% | 1 | 6.54% | 2 | -2.35% | -7 | 6.78% | 0 | 8 | 15 | -1 | $-3.82(-97.44%) (0.0%) | |
| 74 | Ardor | ardr | $0.05 | -2.81% | 2 | -2.89% | -1 | 8.47% | -1 | -6.64% | -6 | -2 | 7 | -10 | $-1.99(-97.32%) (0.0%) | |
| 75 | molecular future | mof | $0.88 | -3.34% | 2 | -10.39% | -8 | 49.13% | 16 | 91.59% | 37 | 78 | 259 | 260 | $-1.04(-54.12%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.07 | -1.24% | 2 | -3.62% | -2 | -0.67% | -5 | 9.5% | 10 | -1 | -3 | 0 | $-3.05(-97.81%) (0.0%) | |
| 77 | Chiliz | chz | $0.01 | -7.6% | -4 | 21.38% | 10 | 32.41% | 9 | 189.22% | 76 | 43 | 43 | 0 | $-0.74(-98.11%) (0.0%) | |
| 78 | xmax | xmx | $0.00 | 0.96% | 1 | 2.42% | -2 | -7.28% | -13 | -3.31% | -6 | -7 | -11 | 218 | $0.00(-68.55%) (0.0%) | |
| 79 | erc20 | erc20 | $0.06 | -20.78% | -7 | -14.09% | 2 | -18.98% | -3 | 111.93% | 138 | 138 | 158 | 429 | $-1.42(-96.13%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.10 | -6.13% | 0 | -3.61% | -3 | 4.21% | -2 | -6.38% | -5 | -10 | -3 | 0 | $-0.34(-77.52%) (0.0%) | |
| 81 | Status | SNT | $0.01 | -1.05% | 1 | -0.2% | -2 | 9.15% | -2 | -0.5% | -4 | -7 | -7 | -23 | $-0.67(-98.02%) (0.0%) | |
| 82 | REN | ren | $0.06 | -4.45% | -1 | 8.55% | 1 | -0.75% | -5 | 14.23% | -1 | 11 | -17 | 76 | $-1.66(-96.66%) (0.0%) | |
| 83 | Steem | steem | $0.14 | -1.16% | 0 | -5.41% | -5 | 7.71% | -2 | -3.01% | -5 | -7 | -4 | -41 | $-8.05(-98.24%) (0.0%) | |
| 84 | iExec RLC | rlc | $0.67 | 0.9% | 0 | 8.7% | 1 | 46.87% | 14 | 139.01% | 49 | 85 | 64 | 57 | $-12.29(-94.86%) (0.0%) | |
| 85 | Pundi X [OLD] | npxs | $0.00 | -1.06% | 1 | 2.31% | -1 | 8.05% | -3 | -15.02% | -11 | -26 | -27 | -42 | $-0.01(-98.5%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -3.35% | -1 | -0.6% | -4 | -0.12% | -6 | -14.46% | -10 | -13 | -3 | -36 | $-1.06(-95.92%) (0.0%) | |
| 87 | Firo | firo | $5.02 | 1.33% | 0 | 2.57% | -1 | 6.57% | -4 | -9.69% | -8 | -5 | -11 | 16 | $-134.75(-96.41%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -1.04% | 0 | -1.32% | 1 | 5.11% | -4 | -2.3% | -8 | -5 | -3 | -25 | $-1.52(-97.98%) (0.0%) | |
| 89 | Horizen | zen | $5.25 | 9.44% | 4 | 6.74% | 4 | 26.03% | 8 | 52.39% | 20 | 20 | 0 | -6 | $-142.17(-96.44%) (0.0%) | |
| 90 | aelf | elf | $0.09 | -2.73% | -1 | -6.52% | -2 | 4.55% | -3 | 6.59% | -5 | 0 | 5 | -20 | $-2.52(-96.71%) (0.0%) | |
| 91 | FTX Token | ftt | $1.36 | 1.81% | -1 | -1.43% | 0 | 4.54% | -3 | 1.29% | -8 | 6 | -7 | 0 | $-78.77(-98.3%) (0.0%) | |
| 92 | cDAI | cdai | $0.02 | -0.13% | 0 | 0.58% | 0 | -0.45% | -3 | -0.0% | -5 | -1 | 0 | 0 | $0.00(-9.81%) (0.0%) | |
| 93 | Electroneum | etn | $0.00 | -1.35% | 2 | -0.78% | 1 | 0.32% | -3 | -5.24% | -9 | 5 | -3 | -39 | $-0.20(-98.22%) (0.0%) | |
| 94 | ThunderCore | tt | $0.01 | -2.38% | -3 | -22.13% | -14 | 35.95% | 14 | 120.92% | 47 | 57 | 58 | 0 | $-0.04(-77.44%) (0.0%) | |
| 95 | WINkLink | win | $0.00 | -1.79% | -1 | -10.0% | -5 | 22.81% | 6 | 17.72% | 1 | -17 | -13 | 0 | $0.00(-93.54%) (0.0%) | |
| 96 | gxchain | gxc | $0.56 | 0.18% | 0 | 9.98% | 0 | 25.7% | 6 | 31.26% | 5 | -16 | -30 | -18 | $-10.05(-94.74%) (0.0%) | |
| 97 | Polygon | matic | $0.02 | 4.56% | 1 | 9.68% | 0 | 5.22% | -3 | 22.16% | 8 | 13 | 12 | 0 | $-2.43(-99.38%) (0.0%) | |
| 98 | bit-z token | bz | $0.27 | -1.07% | -1 | 5.9% | -3 | 7.46% | -5 | -0.34% | -9 | 10 | 25 | 123 | $-0.21(-43.79%) (0.0%) | |
| 99 | Stratis | strax | $0.32 | -2.21% | 1 | -1.03% | -1 | 6.46% | 0 | -9.34% | -11 | -7 | -7 | -46 | $-22.44(-98.57%) (0.0%) | |
| 100 | Aion | aion | $0.09 | 0.03% | 1 | 4.85% | 4 | 27.17% | 11 | 13.83% | 2 | 15 | 17 | -32 | $-11.23(-99.22%) (0.0%) |