历史快照 - 2019-11-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ipchain | ipc | $0.07 | 11.1% | 2 | 15.86% | 3 | 2.76% | -16 | -40.32% | -49 | -121 | -147 | 213 | $-1.35(-94.85%) (0.0%) | |
| 302 | unikoin gold | ukg | $0.02 | 0.7% | -4 | 2.58% | -3 | 12.5% | -4 | -1.44% | -7 | -7 | -49 | -17 | $-2.14(-99.28%) (0.0%) | |
| 303 | okcash | ok | $0.03 | 1.86% | -3 | -8.81% | -12 | 4.6% | -9 | -1.88% | -9 | -20 | -29 | 108 | $-0.74(-96.11%) (0.0%) | |
| 304 | wings | wings | $0.03 | -7.89% | -5 | -14.4% | -10 | -15.51% | -25 | -27.76% | -21 | -18 | -26 | -112 | $-2.05(-98.74%) (0.0%) | |
| 305 | Haven | xhv | $0.19 | -3.74% | -4 | 25.82% | 10 | 97.1% | 26 | 44.39% | 14 | -2 | -20 | -59 | $-28.31(-99.33%) (0.0%) | |
| 306 | dynamic | dyn | $0.14 | 1.7% | 100 | -4.65% | 100 | 19.0% | 99 | 93.01% | 95 | 99 | 85 | -17 | $-7.40(-98.2%) (0.0%) | |
| 307 | Ultra | uos | $0.03 | -0.74% | -3 | -10.57% | -10 | -5.53% | -12 | 14.95% | 0 | 1 | -6 | 0 | $-0.96(-97.22%) (0.0%) | |
| 308 | axel | axel | $0.21 | 8.76% | 2 | 12.36% | 3 | 7.47% | 97 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-34.7%) (0.0%) | |
| 309 | 0chain | zcn | $0.05 | 6.6% | -1 | 9.96% | 1 | 4.0% | -5 | 16.47% | 0 | 12 | -19 | -16 | $-1.98(-97.59%) (0.0%) | |
| 310 | ink | ink | $0.00 | 8.16% | -1 | 6.32% | -3 | 2.21% | -8 | 6.9% | -7 | 6 | -16 | -1 | $-0.94(-99.55%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | 1.23% | -4 | 2.86% | -5 | 34.77% | 1 | 20.63% | 2 | 3 | -6 | 15 | $-0.10(-97.23%) (0.0%) | |
| 312 | radium | rads | $0.51 | -0.4% | -6 | 7.79% | -3 | 13.24% | -5 | 35.27% | 6 | 7 | -9 | 39 | $-17.65(-97.22%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | -7.44% | -8 | 11.94% | 1 | 27.18% | -2 | 22.65% | 3 | 4 | -4 | 42 | $-3.79(-99.65%) (0.0%) | |
| 314 | adshares | ads | $0.05 | 6.59% | 0 | 0.45% | -2 | 6.82% | -5 | -16.76% | -14 | -5 | -17 | 143 | $-2.10(-97.7%) (0.0%) | |
| 315 | Kin | kin | $0.00 | 0.95% | -2 | 9.75% | 1 | 25.26% | 0 | -32.34% | -27 | -51 | -55 | -201 | $0.00(-99.56%) (0.0%) | |
| 316 | omni | omni | $2.60 | 2.48% | 0 | 50.83% | 20 | 96.68% | 30 | 97.51% | 31 | 26 | 14 | 65 | $-113.33(-97.76%) (0.0%) | |
| 317 | omnitude | ecom | $0.04 | 0.91% | -2 | -6.54% | -4 | 2.87% | -7 | -28.65% | -20 | -19 | -21 | 87 | $-0.31(-88.3%) (0.0%) | |
| 318 | zclassic | zcl | $0.20 | -7.57% | -6 | -15.86% | -10 | -12.31% | -12 | -1.3% | -3 | -21 | -26 | -112 | $-230.75(-99.91%) (0.0%) | |
| 319 | ubex | ubex | $0.00 | 1.98% | 3 | 11.27% | 8 | 32.9% | 6 | -14.42% | -9 | -14 | -13 | 40 | $-0.02(-97.4%) (0.0%) | |
| 320 | Vite | vite | $0.01 | -0.93% | 0 | -4.02% | -2 | 48.3% | 15 | 28.03% | 11 | -93 | -89 | -90 | $-0.31(-96.27%) (0.0%) | |
| 321 | earthcoin | eac | $0.00 | 0.42% | 2 | -2.32% | 0 | 6.31% | -3 | 7.91% | -1 | 11 | -22 | 89 | $-0.01(-98.88%) (0.0%) | |
| 322 | PAC Protocol | pac | $0.00 | -49.91% | -39 | -42.1% | -29 | -35.32% | -29 | -26.88% | -20 | 8 | -4 | -14 | $-0.02(-98.95%) (0.0%) | |
| 323 | MultiVAC | mtv | $0.00 | 0.39% | 1 | -8.22% | -6 | -27.47% | -20 | -67.65% | -56 | -77 | -114 | 0 | $-0.02(-96.75%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -19.14% | -13 | -5.85% | -2 | 21.07% | -1 | 6.31% | -2 | -20 | -48 | 39 | $0.00(-99.45%) (0.0%) | |
| 325 | substratum | sub | $0.01 | -12.44% | -7 | -5.77% | -2 | -38.68% | -36 | -47.08% | -38 | -37 | -75 | -206 | $-3.11(-99.83%) (0.0%) | |
| 326 | expanse | exp | $0.06 | 22.31% | 13 | 3.18% | 3 | 0.08% | -7 | -22.06% | -15 | 43 | 14 | 18 | $-9.87(-99.41%) (0.0%) | |
| 327 | i/o coin | ioc | $0.07 | 0.17% | 0 | -1.13% | -2 | -13.25% | -14 | -25.34% | -19 | -27 | -8 | 31 | $-18.13(-99.6%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -3.45% | 0 | -6.18% | -4 | 7.45% | -7 | -18.14% | -14 | -2 | -15 | 13 | $-0.43(-98.71%) (0.0%) | |
| 329 | proton token | ptt | $0.00 | -8.61% | -3 | -15.51% | -10 | -26.91% | -21 | 16.43% | 6 | -75 | -180 | 106 | $0.00(-94.18%) (0.0%) | |
| 330 | npcoin | npc | $0.04 | -15.7% | -11 | -15.69% | -10 | -6.09% | -14 | -45.98% | -38 | 24 | 21 | 133 | $-0.21(-84.41%) (0.0%) | |
| 331 | diamond | dmd | $0.37 | 1.15% | -2 | 3.51% | 0 | 18.86% | -1 | -36.44% | -30 | -25 | -23 | -3 | $-33.22(-98.91%) (0.0%) | |
| 332 | humaniq | hmq | $0.01 | 1.3% | -1 | 6.22% | 1 | 26.29% | 5 | 17.68% | 5 | 9 | -7 | 8 | $-0.65(-99.03%) (0.0%) | |
| 333 | mobilego | mgo | $0.02 | 0.64% | -3 | 14.79% | 6 | -13.38% | -19 | 1.87% | -3 | -11 | -35 | -194 | $-1.87(-99.18%) (0.0%) | |
| 334 | crown | crw | $0.05 | 9.06% | 2 | 8.24% | 1 | 21.48% | -1 | 8.12% | -2 | 5 | -7 | -22 | $-4.54(-98.89%) (0.0%) | |
| 335 | Akropolis | akro | $0.00 | 3.25% | -3 | -6.16% | -5 | 44.92% | 12 | -34.22% | -31 | -86 | -137 | 0 | $-0.08(-97.79%) (0.0%) | |
| 336 | gamecredits | game | $0.02 | 3.49% | -1 | -11.16% | -8 | 0.04% | -14 | -50.17% | -45 | -42 | -72 | -80 | $-6.65(-99.76%) (0.0%) | |
| 337 | monetaryunit | mue | $0.01 | 1.61% | -4 | 18.91% | 7 | 45.5% | 13 | 40.86% | 11 | 10 | -15 | 0 | $-0.49(-98.67%) (0.0%) | |
| 338 | acute angle cloud | aac | $0.00 | 1.23% | -4 | -2.63% | -6 | 5.56% | -11 | -7.59% | -13 | -37 | -31 | 8 | $-0.23(-99.15%) (0.0%) | |
| 339 | aventus | avt | $0.12 | 5.46% | 13 | 19.22% | 14 | 25.55% | 13 | 9.87% | 4 | 18 | -15 | 78 | $-6.92(-98.32%) (0.0%) | |
| 340 | terracoin | trc | $0.05 | 1.15% | -3 | 12.92% | 5 | -14.32% | -20 | 107.51% | 18 | 12 | 7 | 122 | $-0.40(-89.37%) (0.0%) | |
| 341 | Hxro | hxro | $0.02 | 13.11% | 9 | -57.52% | -53 | 13.53% | -5 | -43.97% | -29 | -21 | 50 | 0 | $-0.75(-97.76%) (0.0%) | |
| 342 | Uquid Coin | uqc | $0.10 | -0.51% | -2 | 12.67% | 5 | 46.69% | 12 | 126.14% | 14 | 23 | -21 | 46 | $-31.56(-99.67%) (0.0%) | |
| 343 | Ion | ion | $0.04 | -2.93% | -5 | 7.7% | 6 | 27.73% | 5 | 19.29% | 1 | 1 | -27 | -115 | $-6.51(-99.37%) (0.0%) | |
| 344 | waves community token | wct | $0.10 | 4.96% | 2 | 0.69% | -2 | 29.52% | 5 | -21.35% | -23 | -26 | -40 | 53 | $-3.58(-97.22%) (0.0%) | |
| 345 | infinitecoin | ifc | $0.00 | 6.95% | 4 | 2.31% | -2 | 36.84% | 8 | 5.45% | -9 | -10 | -30 | 47 | $0.00(-98.29%) (0.0%) | |
| 346 | cvcoin | cvn | $0.07 | 0.43% | -2 | -3.82% | -6 | 6.73% | -8 | -16.51% | -18 | -22 | -35 | 16 | $-13.39(-99.51%) (0.0%) | |
| 347 | vericoin | vrc | $0.03 | -3.32% | -6 | -9.26% | -13 | -8.39% | -23 | -24.91% | -24 | -22 | -35 | 73 | $-3.39(-99.09%) (0.0%) | |
| 348 | cloakcoin | cloak | $0.18 | 21.06% | 10 | -85.0% | -130 | -3.42% | -16 | -24.36% | -24 | -12 | -17 | -123 | $-31.10(-99.43%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | 1.27% | -1 | 3.29% | -3 | 16.8% | -5 | 2.11% | -8 | -3 | 3 | 94 | $0.00(-96.13%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | -4.37% | -5 | -7.62% | -9 | 15.19% | -5 | 3.94% | -8 | -12 | -21 | 25 | $0.00(-99.38%) (0.0%) | |
| 351 | curecoin | cure | $0.04 | 0.64% | 0 | -12.96% | -14 | 0.1% | -12 | -6.55% | -11 | -6 | -31 | 90 | $-1.25(-97.05%) (0.0%) | |
| 352 | mysterium | myst | $0.05 | 7.42% | 3 | 9.86% | 2 | -16.81% | -23 | 0.0% | 0 | 1 | -11 | 73 | $-3.82(-98.82%) (0.0%) | |
| 353 | Ampleforth | ampl | $0.47 | -15.41% | -11 | 47.81% | 2 | 106.13% | 5 | 9.63% | -19 | -41 | -114 | 0 | $-3.36(-87.79%) (0.0%) | |
| 354 | sibcoin | sib | $0.05 | -4.71% | 0 | 8.5% | 4 | -2.42% | -11 | -3.71% | -8 | -4 | -19 | 62 | $-5.09(-99.12%) (0.0%) | |
| 355 | fedoracoin | tips | $0.00 | 0.8% | 1 | 5.15% | 2 | 19.49% | 0 | 20.47% | -2 | 0 | 0 | 41 | $0.00(-99.11%) (0.0%) | |
| 356 | COTI | coti | $0.01 | 3.24% | 4 | -13.64% | -8 | -12.52% | -15 | -33.68% | -29 | -45 | -97 | 0 | $-0.64(-98.76%) (0.0%) | |
| 357 | stox | stx | $0.01 | -1.7% | 2 | 4.86% | 2 | -27.36% | -29 | 9.09% | -6 | -1 | -12 | 56 | $-0.93(-98.49%) (0.0%) | |
| 358 | ChainX | pcx | $2.63 | 13.76% | 5 | 32.05% | 6 | 63.95% | 12 | 72.04% | 9 | -7 | 33 | 0 | $-13.99(-84.15%) (0.0%) | |
| 359 | cargox | cxo | $0.00 | -23.38% | -16 | -27.9% | -21 | -22.42% | -25 | -35.77% | -30 | -44 | -42 | 10 | $-0.44(-98.9%) (0.0%) | |
| 360 | zeusshield | zsc | $0.00 | -1.15% | -3 | 11.86% | -4 | 0.62% | -9 | 0.0% | 0 | -23 | -46 | -39 | $-0.09(-99.55%) (0.0%) | |
| 361 | bitcoin plus | xbc | $5.71 | -13.29% | -8 | 19.09% | -1 | 23.08% | -4 | 3.96% | -11 | -13 | -27 | 110 | $-189.81(-97.08%) (0.0%) | |
| 362 | swarm city | swt | $0.09 | -3.5% | -1 | -19.38% | -12 | -20.62% | -22 | 47.45% | -3 | 4 | -8 | 53 | $-6.10(-98.63%) (0.0%) | |
| 363 | auroracoin | aur | $0.04 | 35.94% | 6 | -23.22% | -12 | 32.04% | -4 | 79.23% | 25 | 4 | -4 | 45 | $-2.28(-98.35%) (0.0%) | |
| 364 | pluton | plu | $0.78 | 0.67% | 0 | 8.22% | -3 | 0.0% | 0 | -3.68% | -12 | -21 | -16 | 88 | $-31.98(-97.62%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 0.14% | 1 | -4.51% | -3 | 16.88% | -5 | -0.48% | -10 | -7 | -26 | 57 | $-0.11(-98.84%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | -44.16% | -19 | 3.41% | 0 | -21.89% | -10 | -34.15% | 5 | 7 | 19 | 107 | $0.00(-97.04%) (0.0%) | |
| 367 | circuits of value | coval | $0.00 | -25.43% | -5 | 2.68% | -4 | 24.01% | -5 | -43.7% | -28 | -18 | -23 | 12 | $-0.05(-98.88%) (0.0%) | |
| 368 | patientory | ptoy | $0.01 | -4.48% | -3 | 16.11% | 0 | 27.74% | -3 | 29.53% | -3 | -8 | 0 | 34 | $-0.69(-98.86%) (0.0%) | |
| 369 | Prometeus | prom | $0.14 | -2.15% | -1 | -0.53% | -4 | 19.03% | -6 | -20.38% | -15 | -29 | -20 | 0 | $-69.34(-99.8%) (0.0%) | |
| 370 | Ergo | erg | $0.62 | -10.22% | -3 | 4.15% | -1 | 7.72% | -9 | 9.17% | -7 | -8 | -28 | 63 | $-18.07(-96.68%) (0.0%) | |
| 371 | memetic / pepecoin | meme | $0.01 | 16.03% | 2 | 23.36% | 3 | 62.16% | 5 | 51.94% | 1 | 13 | -6 | 78 | $-1.27(-98.92%) (0.0%) | |
| 372 | exclusivecoin | excl | $0.08 | 3.07% | -1 | 0.06% | -5 | 11.63% | -6 | 2.84% | -11 | -1 | -12 | 65 | $-3.64(-97.76%) (0.0%) | |
| 373 | karbo | krb | $0.06 | 0.71% | -3 | 4.23% | -3 | 9.92% | -9 | 3.74% | -11 | -3 | -20 | 93 | $-1.40(-95.9%) (0.0%) | |
| 374 | nolimitcoin | nlc2 | $0.00 | 0.32% | -2 | -6.33% | -1 | -0.5% | -7 | 14.39% | -6 | -10 | -38 | 8 | $-0.51(-99.8%) (0.0%) | |
| 375 | rivetz | rvt | $0.01 | 0.0% | 0 | -19.59% | -4 | -11.66% | -7 | -8.99% | -9 | 0 | -17 | 16 | $-3.80(-99.66%) (0.0%) | |
| 376 | the champcoin | tcc | $0.00 | 13.21% | 1 | 10.66% | 5 | 22.61% | 2 | 38.97% | -2 | 2 | -10 | 0 | $-0.19(-98.95%) (0.0%) | |
| 377 | HUNT | hunt | $0.00 | -0.05% | -2 | -7.35% | -1 | 2.16% | -4 | -9.63% | -8 | -14 | -20 | 0 | $-0.99(-99.62%) (0.0%) | |
| 378 | mercury | mer | $0.00 | 6.41% | 1 | -1.06% | 2 | 3.94% | -4 | -27.1% | -14 | 3 | -35 | -102 | $-0.51(-99.39%) (0.0%) | |
| 379 | dos network | dos | $0.00 | -0.64% | -1 | -8.12% | -1 | 5.16% | -2 | 19.58% | -6 | -18 | -33 | 0 | $-0.38(-99.28%) (0.0%) | |
| 380 | zap | zap | $0.00 | -6.98% | -4 | -37.35% | -8 | -30.11% | -11 | -40.62% | -20 | -12 | -48 | -13 | $-1.16(-99.85%) (0.0%) | |
| 381 | equitrader | eqt | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.25(-98.74%) (0.0%) | |
| 382 | magi | xmg | $0.03 | -4.29% | -2 | 0.54% | 0 | 32.42% | 1 | 27.22% | -6 | -6 | -21 | 117 | $-3.85(-99.28%) (0.0%) | |
| 383 | sphere | sphr | $0.07 | 0.43% | -2 | -29.03% | -6 | -6.09% | -4 | -51.97% | -26 | 13 | -27 | 41 | $-10.11(-99.31%) (0.0%) | |
| 384 | Tellor | trb | $0.54 | -35.36% | -10 | -33.92% | -9 | -43.36% | -13 | -45.01% | 17 | 0 | 0 | 0 | $-145.60(-99.63%) (0.0%) | |
| 385 | zetacoin | zet | $0.00 | 31.43% | -3 | 36.52% | 4 | 76.97% | 5 | -5.26% | -10 | -6 | -22 | 103 | $-0.05(-97.6%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | 5.39% | -3 | 43.27% | -1 | 76.23% | 2 | 87.05% | -4 | -1 | -24 | 96 | $-0.17(-99.12%) (0.0%) | |
| 387 | deviantcoin | dev | $0.01 | 6.19% | -1 | 25.3% | -1 | 14.5% | -1 | 179.47% | 5 | -1 | -12 | -30 | $-6.65(-99.9%) (0.0%) | |
| 388 | Presearch | pre | $0.00 | 0.73% | -3 | -25.47% | -5 | -27.91% | -8 | -49.34% | -18 | -29 | -38 | -90 | $-0.81(-99.77%) (0.0%) | |
| 389 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 47.61% | 2 | -5.95% | -11 | -15 | -17 | 58 | $0.00(-99.38%) (0.0%) | |
| 390 | putincoin | put | $0.00 | 98.97% | 6 | 184.02% | 10 | 24.51% | -1 | 133.31% | -1 | 0 | -23 | 115 | $-0.04(-99.59%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -10 | 110 | $-0.05(-95.96%) (0.0%) | |
| 392 | litedoge | ldoge | $0.00 | -27.64% | -8 | 4.11% | -2 | -14.65% | -7 | 24.28% | -6 | -9 | -23 | 66 | $0.00(-99.17%) (0.0%) | |
| 393 | megacoin | mec | $0.00 | -17.88% | -5 | 0.0% | 0 | 0.0% | 0 | 19.71% | -6 | 5 | -19 | 97 | $-0.46(-99.34%) (0.0%) | |
| 394 | sequence | seq | $0.00 | 0.18% | -3 | -25.03% | -7 | -46.03% | -12 | -8.11% | -11 | -17 | -16 | 18 | $-0.96(-99.76%) (0.0%) | |
| 395 | capricoin | cpc | $0.07 | -0.06% | -3 | -2.73% | -3 | 5.18% | -2 | -7.35% | -10 | -5 | -18 | 70 | $-2.65(-97.34%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.03 | 0.95% | -2 | -2.36% | -3 | -0.2% | 0 | -53.47% | -19 | -4 | -17 | 0 | $-0.75(-96.03%) (0.0%) | |
| 397 | atbcoin | atb | $0.00 | -2.02% | 1 | -6.48% | 1 | 23.86% | 1 | 82.26% | -2 | 5 | -24 | 64 | $-1.20(-99.85%) (0.0%) | |
| 398 | advanced technology coin | arc | $0.00 | -12.4% | -3 | -7.84% | -2 | -20.21% | -3 | 51.32% | -5 | -3 | -15 | 87 | $-6.44(-99.96%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | -4.91% | -2 | -14.64% | -5 | -24.83% | -5 | -40.02% | -15 | -12 | -29 | 104 | $-0.49(-99.41%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | -37.42% | -7 | -26.96% | -5 | 57.24% | -1 | -11.12% | -10 | -7 | -29 | 92 | $-0.08(-98.89%) (0.0%) |