历史快照 - 2019-11-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UTRUST | utk | $0.02 | -1.42% | -3 | -0.06% | -6 | -4.37% | -17 | -7.75% | -21 | -7 | -31 | 6 | $-1.17(-98.37%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | -0.64% | -1 | -1.99% | 204 | 11.93% | 203 | -3.35% | 199 | 203 | 189 | -24 | $-0.77(-98.53%) (0.0%) | |
| 203 | time new bank | tnb | $0.00 | 4.68% | 1 | 5.55% | 1 | 24.03% | -2 | -5.16% | -10 | -6 | 1 | -38 | $-0.33(-99.16%) (0.0%) | |
| 204 | perlin | perl | $0.03 | -1.06% | -2 | 4.21% | -1 | 11.53% | -8 | -8.38% | -17 | -71 | 0 | 0 | $-0.20(-86.63%) (0.0%) | |
| 205 | rchain | rhoc | $0.02 | 19.42% | 7 | 4.54% | -3 | -11.94% | -24 | -22.97% | -32 | -77 | -114 | -87 | $-3.13(-99.44%) (0.0%) | |
| 206 | achain | act | $0.01 | -0.47% | -3 | 0.02% | -6 | 25.07% | -1 | 9.22% | -5 | 20 | -11 | -7 | $-1.47(-99.36%) (0.0%) | |
| 207 | everex | evx | $0.36 | 1.56% | -2 | 5.65% | 4 | 12.56% | -10 | -4.13% | -12 | -5 | -14 | 83 | $-5.77(-94.15%) (0.0%) | |
| 208 | LockTrip | loc | $0.48 | 2.26% | -2 | 10.0% | 6 | 19.83% | -6 | 9.41% | -5 | 12 | 6 | -53 | $-10.53(-95.64%) (0.0%) | |
| 209 | neblio | nebl | $0.50 | -4.85% | -9 | 3.85% | -1 | 20.41% | -5 | 8.81% | -5 | 6 | -3 | -73 | $-48.75(-98.99%) (0.0%) | |
| 210 | VeThor Token | vtho | $0.00 | 0.46% | -3 | 8.33% | 6 | 30.49% | 7 | 7.56% | 6 | 0 | 0 | 0 | $-0.02(-98.21%) (0.0%) | |
| 211 | namecoin | nmc | $0.47 | -1.55% | -3 | -2.88% | -6 | 27.2% | 3 | 8.55% | -2 | -25 | -26 | 88 | $-7.04(-93.76%) (0.0%) | |
| 212 | smartcash | smart | $0.00 | 6.39% | -1 | 5.99% | 3 | 20.39% | -3 | 7.19% | -6 | -2 | -29 | -75 | $-2.14(-99.85%) (0.0%) | |
| 213 | AdEx | adx | $0.08 | -2.16% | -4 | -1.82% | -4 | 17.16% | -6 | -5.19% | -14 | 4 | -3 | 0 | $-3.41(-97.72%) (0.0%) | |
| 214 | litex | lxt | $0.01 | 10.19% | 0 | -3.73% | -1 | 50.08% | 22 | 24.66% | 13 | -133 | -108 | 169 | $-0.04(-86.32%) (0.0%) | |
| 215 | bosagora | boa | $0.03 | -3.23% | -5 | -12.18% | -3 | 118.56% | 51 | 246.33% | 91 | 108 | 176 | 0 | $-0.50(-94.68%) (0.0%) | |
| 216 | blocknet | block | $1.03 | 1.94% | 2 | -0.49% | 1 | 4.34% | -6 | 8.39% | 7 | 3 | -26 | -35 | $-58.63(-98.27%) (0.0%) | |
| 217 | salt | salt | $0.08 | -3.83% | -1 | -0.58% | 2 | 2.68% | -9 | -7.09% | -7 | -19 | -21 | -113 | $-17.15(-99.54%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | -0.34% | -1 | 2.29% | 5 | 21.07% | 4 | -7.1% | -7 | -2 | 3 | -43 | $-4.83(-98.06%) (0.0%) | |
| 219 | sUSD | susd | $0.95 | 2.53% | 6 | -2.67% | 1 | -3.77% | -4 | -2.82% | 58 | 49 | 107 | 219 | $-0.16(-13.99%) (0.0%) | |
| 220 | peercoin | ppc | $0.24 | 2.4% | 3 | 3.48% | 6 | 5.32% | -7 | -11.32% | -15 | -15 | -26 | -78 | $-9.21(-97.47%) (0.0%) | |
| 221 | po.et | poe | $0.00 | 0.26% | -2 | 10.03% | 7 | 20.92% | 0 | -6.74% | -9 | 2 | 12 | -51 | $-0.22(-98.89%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -10.03% | -9 | -20.0% | -16 | 30.73% | 15 | -9.54% | -7 | -13 | -23 | 98 | $-0.66(-98.01%) (0.0%) | |
| 223 | Voyager Token | vgx | $0.04 | -1.96% | -3 | -3.89% | -2 | 1.09% | -11 | -30.73% | -35 | -44 | -54 | -72 | $-12.43(-99.65%) (0.0%) | |
| 224 | metronome | met | $0.64 | -1.9% | -9 | 12.94% | 5 | 31.35% | 5 | 7.36% | -3 | 8 | -6 | -4 | $-5.18(-89.07%) (0.0%) | |
| 225 | Dock | dock | $0.01 | -1.36% | -4 | -2.5% | -1 | -2.18% | -14 | -6.21% | -7 | 57 | 58 | 16 | $-0.20(-95.04%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.1% | -2 | 1.22% | 1 | 2.24% | -10 | 2.0% | -1 | 7 | 9 | -53 | $-0.05(-26.63%) (0.0%) | |
| 227 | red pulse phoenix | phx | $0.01 | 1.56% | 2 | 3.35% | 4 | 12.45% | -3 | -9.71% | -10 | 18 | 14 | -59 | $-0.78(-99.18%) (0.0%) | |
| 228 | propy | pro | $0.10 | 1.74% | 3 | -8.74% | -6 | 7.58% | -9 | -15.69% | -14 | -21 | -27 | -31 | $-5.05(-98.01%) (0.0%) | |
| 229 | SONM | snm | $0.01 | -0.6% | -2 | 5.66% | 7 | 17.86% | 3 | 6.29% | 0 | 28 | 32 | -68 | $-1.10(-98.83%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | 0.32% | 0 | 2.93% | 2 | 14.35% | -4 | 6.53% | 1 | 0 | 0 | 0 | $-0.04(-95.68%) (0.0%) | |
| 231 | Carry | cre | $0.00 | -7.25% | -9 | -26.79% | -24 | 22.4% | 9 | 8.43% | 3 | -49 | -91 | 0 | $-0.07(-93.75%) (0.0%) | |
| 232 | Aergo | aergo | $0.05 | -2.75% | -6 | -7.68% | -7 | 12.22% | -5 | 10.84% | 6 | -26 | -43 | 0 | $-0.42(-89.35%) (0.0%) | |
| 233 | Band Protocol | band | $0.35 | -3.14% | -5 | 11.8% | 8 | 14.69% | 1 | -19.57% | -26 | 0 | 0 | 0 | $-20.51(-98.31%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | -1.6% | -2 | -3.61% | -4 | 4.94% | -11 | -9.3% | -14 | 36 | 20 | -16 | $-0.43(-97.83%) (0.0%) | |
| 235 | Bluzelle | blz | $0.03 | -0.14% | -1 | 0.44% | 0 | 6.26% | -10 | -2.74% | -9 | -11 | -6 | -76 | $-0.76(-96.71%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.71 | -0.91% | -1 | -2.62% | -3 | 9.88% | -1 | 3.94% | 0 | -7 | -11 | -5 | $-13.47(-95.02%) (0.0%) | |
| 237 | bitcoin rhodium | xrc | $6.16 | 3.74% | 2 | 19.83% | 12 | -6.91% | -19 | -25.18% | -29 | -89 | 154 | 0 | $-27.65(-81.78%) (0.0%) | |
| 238 | blackcoin | blk | $0.08 | 5.67% | 3 | 71.54% | 35 | 126.83% | 44 | 77.6% | 38 | 43 | 29 | 107 | $-1.06(-92.75%) (0.0%) | |
| 239 | LTO Network | lto | $0.03 | -4.15% | -6 | -1.01% | -2 | 7.34% | -11 | 17.76% | 4 | -49 | -88 | 0 | $-0.87(-96.83%) (0.0%) | |
| 240 | Travala.com | ava | $0.12 | -0.33% | -4 | -2.8% | -6 | 35.0% | 7 | 22.8% | 5 | 21 | 22 | 159 | $-6.13(-98.09%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 3.71% | 1 | -0.45% | -1 | 1.77% | -10 | -20.39% | -22 | -28 | -83 | 0 | $-0.09(-96.7%) (0.0%) | |
| 242 | genesis vision | gvt | $1.14 | 0.01% | -2 | 5.6% | 4 | 2.72% | -12 | -6.55% | -14 | 0 | -10 | -115 | $-37.85(-97.08%) (0.0%) | |
| 243 | viacoin | via | $0.22 | -1.34% | -5 | 7.19% | 4 | 13.15% | -2 | 6.9% | -3 | -3 | -15 | -31 | $-7.03(-97.01%) (0.0%) | |
| 244 | monetha | mth | $0.01 | -2.91% | -7 | 3.02% | -1 | 3.62% | -11 | -6.14% | -12 | -8 | 24 | 56 | $-0.58(-97.57%) (0.0%) | |
| 245 | Flux | flux | $0.06 | 10.54% | 4 | 20.93% | 10 | 41.67% | 10 | 12.19% | 2 | -20 | -45 | 135 | $-0.45(-88.28%) (0.0%) | |
| 246 | STP Network | stpt | $0.01 | 1.55% | -1 | -6.0% | -7 | 5.99% | -8 | 13.55% | 2 | 29 | 24 | 0 | $-0.21(-95.54%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | -0.88% | -4 | -1.24% | -3 | 7.1% | -8 | -9.91% | -17 | 8 | -2 | -32 | $-0.42(-98.51%) (0.0%) | |
| 248 | Dero | dero | $0.54 | -1.26% | -4 | -5.81% | -6 | 33.59% | 5 | 19.08% | 5 | -17 | -41 | 54 | $-24.57(-97.85%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | 9.46% | 5 | 1.95% | -1 | 8.33% | -6 | 20.53% | 15 | -2 | -22 | -55 | $-0.06(-99.0%) (0.0%) | |
| 250 | Gemini Dollar | gusd | $0.99 | 0.11% | -4 | -0.62% | -49 | 0.08% | -60 | -0.62% | -66 | -50 | -27 | 32 | $-0.11(-10.31%) (0.0%) | |
| 251 | ambrosus | amb | $0.03 | 3.38% | -3 | -9.72% | -13 | 22.17% | -2 | 24.51% | 5 | 56 | 24 | -144 | $-31.37(-99.9%) (0.0%) | |
| 252 | counterparty | xcp | $1.75 | 0.66% | -5 | 0.0% | 0 | 1197.63% | 120 | 0.0% | 0 | -8 | -15 | 40 | $-89.38(-98.09%) (0.0%) | |
| 253 | Pirate Chain | arrr | $0.03 | 8.15% | 3 | 86.51% | 42 | 71.7% | 22 | 19.04% | 9 | -5 | -33 | 0 | $-13.01(-99.73%) (0.0%) | |
| 254 | viberate | vib | $0.02 | 2.44% | -4 | 5.39% | -2 | 13.75% | -8 | -3.42% | -13 | 31 | 30 | 52 | $-0.71(-96.65%) (0.0%) | |
| 255 | spankchain | spank | $0.01 | 0.9% | -4 | 8.64% | -1 | 24.29% | -1 | 10.41% | -4 | 8 | -8 | -52 | $-0.63(-98.83%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 1.08% | -3 | 0.78% | -5 | 2.23% | -12 | -13.89% | -17 | 10 | -7 | -37 | $-1.83(-98.66%) (0.0%) | |
| 257 | veriblock | vbk | $0.01 | -1.73% | 0 | -9.62% | -7 | 18.01% | -5 | 7.63% | 1 | -20 | -40 | 0 | $-0.09(-89.08%) (0.0%) | |
| 258 | bitcore | btx | $0.23 | -0.55% | 0 | 0.7% | -5 | 25.54% | 1 | -10.47% | -16 | -24 | -34 | 17 | $-38.61(-99.41%) (0.0%) | |
| 259 | cube | auto | $0.00 | -3.07% | -4 | 5.67% | -2 | 15.67% | -9 | -20.53% | -22 | -37 | -43 | -27 | $-0.02(-96.9%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | -6.22% | -8 | -0.13% | -4 | -8.95% | -18 | -7.67% | -16 | 11 | 11 | 9 | $-0.52(-98.48%) (0.0%) | |
| 261 | Enzyme | mln | $4.47 | 0.79% | -2 | 3.24% | -3 | 27.62% | 1 | 27.5% | 18 | 29 | 20 | 44 | $-253.79(-98.27%) (0.0%) | |
| 262 | ubiq | ubq | $0.09 | -0.24% | 0 | 1.18% | -2 | 14.55% | -5 | -2.73% | -12 | 5 | -11 | -85 | $-6.73(-98.7%) (0.0%) | |
| 263 | aeron | arn | $0.19 | -1.02% | 0 | 2.6% | 0 | 5.68% | -12 | -11.99% | -17 | 15 | 0 | -12 | $-9.08(-97.99%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | -3.18% | -4 | 2.73% | 4 | 25.57% | 4 | 8.59% | 7 | -2 | -18 | -7 | $-0.04(-97.96%) (0.0%) | |
| 265 | spendcoin | spnd | $0.00 | 18.86% | 12 | -23.45% | -20 | -32.49% | -20 | 164.52% | 73 | 63 | 8 | -159 | $-1.90(-99.8%) (0.0%) | |
| 266 | deeponion | onion | $0.16 | -1.28% | -2 | -5.12% | -7 | 20.54% | -2 | -1.56% | -7 | -10 | -22 | 56 | $-20.04(-99.19%) (0.0%) | |
| 267 | xaurum | xaur | $0.05 | -5.37% | -6 | -0.16% | -1 | 18.83% | -4 | 40.32% | 13 | 25 | 15 | 94 | $-0.24(-84.0%) (0.0%) | |
| 268 | XYO Network | xyo | $0.00 | 0.64% | -3 | 0.91% | -1 | 13.84% | -8 | 9.87% | 2 | -17 | -16 | -52 | $-0.05(-99.03%) (0.0%) | |
| 269 | origo | ogo | $0.02 | -2.56% | -3 | 7.33% | 2 | 23.1% | 1 | -8.38% | -15 | -16 | -13 | 0 | $-0.20(-90.51%) (0.0%) | |
| 270 | daostack | gen | $0.08 | 5.35% | 0 | -4.02% | -5 | 26.41% | 3 | 24.87% | 15 | 7 | 19 | 82 | $-0.50(-86.18%) (0.0%) | |
| 271 | VideoCoin | vid | $0.21 | -1.67% | -4 | 5.44% | 1 | 17.46% | 0 | -4.75% | -5 | 9 | 0 | 0 | $-0.77(-78.37%) (0.0%) | |
| 272 | Sentinel Protocol | upp | $0.01 | -0.96% | -4 | -7.79% | -11 | 23.12% | 0 | 19.33% | 9 | -3 | -3 | 46 | $-0.36(-96.94%) (0.0%) | |
| 273 | etherparty | fuel | $0.00 | 0.21% | -4 | -0.83% | -4 | 0.32% | -17 | -14.55% | -16 | 14 | 18 | -20 | $-0.42(-99.21%) (0.0%) | |
| 274 | emercoin | emc | $0.07 | 0.11% | -3 | -10.82% | -10 | -0.53% | -16 | 2.73% | 0 | -36 | -34 | -158 | $-9.31(-99.23%) (0.0%) | |
| 275 | polybius | plbt | $0.81 | -0.39% | -3 | 12.4% | 0 | 14.18% | -6 | -4.5% | -6 | -40 | -32 | 49 | $-12.44(-93.88%) (0.0%) | |
| 276 | clams | clam | $0.89 | 4.29% | 0 | 13.51% | 0 | 8.58% | -11 | -62.59% | -85 | -91 | -98 | -127 | $-18.24(-95.36%) (0.0%) | |
| 277 | blockv | vee | $0.00 | -1.56% | -3 | -13.65% | -15 | -20.14% | -29 | -39.5% | -42 | -18 | -43 | -82 | $-390,448.46(-100.0%) (0.0%) | |
| 278 | bitmart token | bmx | $0.02 | -2.52% | -5 | -4.32% | -8 | 5.49% | -11 | -13.41% | -13 | -13 | -30 | 116 | $-0.33(-93.81%) (0.0%) | |
| 279 | phantasma | soul | $0.05 | -0.53% | -4 | 12.75% | 0 | 19.45% | -5 | 2.39% | -4 | -3 | 7 | 55 | $-0.77(-93.56%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | 5.16% | -1 | 8.49% | -3 | 20.81% | -4 | -5.91% | -8 | -8 | -23 | -3 | $-0.87(-98.79%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.06 | 18.99% | 10 | 11.25% | 1 | 21.02% | -1 | 4.29% | 3 | -8 | 110 | 233 | $-3.02(-97.95%) (0.0%) | |
| 282 | LGO Token | lgo | $0.02 | -1.81% | 0 | 10.58% | -4 | 32.14% | 8 | -24.17% | -27 | -54 | -56 | -11 | $-0.79(-97.25%) (0.0%) | |
| 283 | THORChain | rune | $0.03 | 8.0% | 3 | 39.43% | 19 | 41.54% | 18 | 138.35% | 50 | 46 | 45 | 0 | $-20.21(-99.87%) (0.0%) | |
| 284 | lunyr | lun | $1.04 | -2.59% | -4 | -5.2% | -10 | 19.96% | -3 | -0.41% | -2 | 18 | 9 | -16 | $-59.94(-98.29%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | 1.97% | -1 | 4.88% | -1 | 10.43% | -8 | -13.98% | -12 | -42 | -30 | 0 | $-0.55(-95.81%) (0.0%) | |
| 286 | delphy | dpy | $0.04 | 3.36% | 3 | 2.24% | -1 | 9.53% | -8 | -22.38% | -18 | -2 | 16 | 2 | $-4.84(-99.11%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 0.78% | 1 | 5.12% | 2 | 18.55% | 1 | 5.65% | 2 | 12 | 1 | 0 | $-0.22(-95.34%) (0.0%) | |
| 288 | suncontract | snc | $0.02 | 0.47% | -1 | -1.85% | -7 | 13.09% | -5 | -3.48% | -2 | -14 | -11 | 85 | $-0.64(-96.82%) (0.0%) | |
| 289 | adtoken | adt | $0.00 | 1.02% | 1 | -0.32% | -3 | 17.36% | -2 | 10.65% | 1 | 7 | -2 | -2 | $-0.20(-98.49%) (0.0%) | |
| 290 | DigitalBits | xdb | $0.01 | -3.82% | -5 | 4.19% | 0 | 20.82% | 1 | 18.59% | 8 | 1 | 0 | 0 | $-0.61(-97.76%) (0.0%) | |
| 291 | trueflip | tfl | $0.38 | 86.95% | 34 | 96.44% | 35 | 137.6% | 35 | 108.52% | 35 | 40 | 32 | 109 | $-455.08(-99.92%) (0.0%) | |
| 292 | BYTZ | bytz | $0.00 | -11.78% | -11 | 23.29% | 11 | 29.57% | 13 | 67.41% | 25 | 42 | 45 | 222 | $-0.03(-98.71%) (0.0%) | |
| 293 | quark | qrk | $0.01 | 3.23% | 2 | -3.22% | -6 | 17.54% | 3 | -32.87% | -33 | 0 | 7 | 116 | $-0.10(-91.27%) (0.0%) | |
| 294 | primas | pst | $0.05 | 0.33% | -2 | -7.57% | -11 | -22.24% | -33 | -37.47% | -45 | -55 | -52 | -34 | $-1.08(-95.79%) (0.0%) | |
| 295 | primecoin | xpm | $0.10 | 17.76% | 7 | 12.83% | 5 | 13.35% | -3 | 7.18% | 1 | -16 | -37 | 12 | $-3.88(-97.58%) (0.0%) | |
| 296 | Sentinel [OLD] | dvpn | $0.00 | 0.36% | -3 | 11.68% | 5 | 8.81% | -10 | -29.22% | -35 | -38 | -85 | 58 | $-0.10(-98.86%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.09 | -19.29% | -19 | -11.94% | -17 | 9.63% | -13 | -32.49% | -34 | -45 | -85 | 0 | $-6.19(-98.53%) (0.0%) | |
| 298 | feathercoin | ftc | $0.01 | 3.5% | -1 | -1.78% | -6 | 22.05% | 2 | 3.57% | -5 | -9 | -19 | 12 | $-0.62(-98.23%) (0.0%) | |
| 299 | yoyow | yoyow | $0.01 | -2.72% | -5 | 3.0% | -3 | 14.56% | -2 | -19.48% | -21 | 11 | -4 | -20 | $-0.58(-97.77%) (0.0%) | |
| 300 | Kleros | pnk | $0.01 | -0.55% | -4 | 2.76% | -2 | 17.16% | -1 | 0.0% | 0 | 27 | 10 | 168 | $-0.35(-97.35%) (0.0%) |