历史快照 - 2019-11-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.09 | 2.36% | 2 | 10.3% | 7 | 34.68% | 11 | 18.73% | 5 | 19 | 10 | -33 | $-11.23(-99.22%) (0.0%) | |
| 102 | zb token | zb | $0.30 | 0.91% | -1 | 1.38% | 0 | 6.56% | -6 | 1.06% | -8 | -8 | -6 | -59 | $-0.45(-60.15%) (0.0%) | |
| 103 | Telos | tlos | $0.09 | -7.08% | -5 | -4.73% | -6 | -0.88% | -10 | 21.35% | 1 | 1 | 44 | 0 | $-0.87(-90.69%) (0.0%) | |
| 104 | Loopring | lrc | $0.03 | -0.21% | -4 | -2.14% | -5 | 22.82% | 1 | -1.46% | -11 | -2 | 3 | -30 | $-2.37(-98.63%) (0.0%) | |
| 105 | Ark | ark | $0.22 | 1.49% | -1 | 12.96% | 4 | 23.81% | 1 | 19.63% | 0 | 0 | 0 | -41 | $-10.00(-97.84%) (0.0%) | |
| 106 | grin | grin | $1.23 | 3.32% | 1 | 33.62% | 16 | 39.4% | 12 | -8.42% | -10 | -20 | -20 | 0 | $-23.86(-95.1%) (0.0%) | |
| 107 | nuls | nuls | $0.41 | 1.49% | -2 | -0.92% | -4 | 39.36% | 9 | 10.12% | -7 | 0 | 1 | 8 | $-8.12(-95.17%) (0.0%) | |
| 108 | Kyber Network Crystal Legacy | kncl | $0.18 | -1.26% | -2 | -0.67% | -4 | 7.74% | -8 | -11.9% | -17 | 3 | 9 | -8 | $-5.62(-96.93%) (0.0%) | |
| 109 | Elastos | ela | $2.06 | 2.05% | 0 | 0.18% | -4 | 24.12% | 1 | 6.19% | -10 | -10 | -15 | -4 | $-87.08(-97.68%) (0.0%) | |
| 110 | tierion | tnt | $0.07 | 4.52% | 2 | 2.64% | -3 | -8.46% | -18 | 14.45% | -1 | 65 | 57 | 134 | $-0.31(-82.12%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | -1.04% | 0 | 14.19% | 2 | 35.24% | 10 | 24.41% | 8 | -15 | -11 | 39 | $-2.28(-99.4%) (0.0%) | |
| 112 | Civic | cvc | $0.04 | -0.59% | -4 | 10.58% | -6 | 19.86% | -3 | 0.73% | -15 | 42 | 43 | -2 | $-1.30(-96.75%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.03 | -5.59% | -3 | 2.87% | -3 | 18.7% | -2 | -10.36% | 1 | 0 | 0 | 0 | $-0.47(-93.24%) (0.0%) | |
| 114 | factom | fct | $2.77 | -0.06% | 0 | 14.67% | 6 | 7.38% | -7 | -26.26% | -29 | -16 | -13 | 10 | $-76.69(-96.52%) (0.0%) | |
| 115 | digixdao | dgd | $13.22 | 0.05% | 0 | 9.54% | 4 | 15.83% | -2 | 1.53% | -8 | 4 | -27 | -40 | $-788.82(-98.35%) (0.0%) | |
| 116 | Constellation | dag | $0.02 | 3.74% | 2 | 26.99% | 14 | 158.34% | 59 | 173.06% | 63 | 45 | 164 | 249 | $-0.43(-94.9%) (0.0%) | |
| 117 | wixlar | wix | $0.01 | 0.0% | 0 | -25.06% | -22 | -27.73% | -31 | 4.08% | -5 | -60 | 74 | 378 | $-0.04(-78.54%) (0.0%) | |
| 118 | WAX | waxp | $0.03 | 2.26% | 1 | 3.06% | -6 | 21.42% | -1 | 3.99% | -8 | -30 | -38 | 235 | $-2.74(-99.01%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 6.59% | 2 | 5.5% | -4 | 9.16% | -11 | -16.17% | -24 | -32 | -15 | -41 | $-0.03(-97.08%) (0.0%) | |
| 120 | usdk | usdk | $0.99 | 0.29% | -3 | -0.37% | -6 | 0.05% | -17 | -0.12% | -19 | -4 | -6 | 0 | $-0.04(-3.87%) (0.0%) | |
| 121 | TomoChain | tomo | $0.40 | -6.94% | -8 | 4.63% | -5 | 40.54% | 8 | 18.28% | 3 | -3 | -9 | 45 | $-3.37(-89.51%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.05 | 15.64% | 7 | 23.41% | 10 | 26.15% | 1 | 20.94% | 5 | 99 | 91 | 89 | $-0.48(-90.56%) (0.0%) | |
| 123 | Wanchain | wan | $0.24 | -1.47% | -7 | 4.4% | -6 | 33.69% | 4 | 19.27% | 2 | -10 | -2 | -62 | $-9.06(-97.41%) (0.0%) | |
| 124 | Aragon | ant | $0.78 | 2.82% | -2 | 8.8% | 0 | 17.41% | -4 | 13.43% | -1 | 0 | -5 | 0 | $-12.04(-93.93%) (0.0%) | |
| 125 | Numeraire | nmr | $5.64 | 3.81% | -1 | -8.35% | -14 | 63.5% | 18 | 5.15% | -4 | 10 | 10 | 200 | $-83.81(-93.7%) (0.0%) | |
| 126 | IoTeX | iotx | $0.01 | 26.85% | 14 | 33.45% | 15 | 46.7% | 11 | -5.2% | -13 | 24 | 12 | 41 | $-0.11(-95.05%) (0.0%) | |
| 127 | revain | r | $0.05 | -3.48% | -7 | 13.96% | 1 | 20.11% | -3 | 0.37% | -10 | -24 | -35 | -29 | $-3.80(-98.72%) (0.0%) | |
| 128 | enigma | eng | $0.30 | -0.37% | -5 | 2.75% | -5 | 8.47% | -13 | -12.31% | -25 | -7 | -19 | -20 | $-7.89(-96.32%) (0.0%) | |
| 129 | waltonchain | wtc | $0.81 | 2.56% | -4 | 12.61% | 0 | 29.59% | 3 | 12.73% | -3 | -19 | -40 | -41 | $-40.34(-98.04%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.33 | 1.15% | -4 | 4.72% | -4 | 7.65% | -11 | 1.0% | -10 | -5 | -17 | -53 | $-10.39(-96.93%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | 8.22% | 1 | 22.01% | 7 | 18.95% | -5 | -4.15% | -15 | 25 | 34 | -50 | $-0.19(-98.01%) (0.0%) | |
| 132 | qash | qash | $0.06 | 0.33% | -5 | 1.85% | -5 | 8.94% | -10 | -11.28% | -21 | -39 | -34 | -48 | $-2.50(-97.57%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | 2.03% | -2 | -1.19% | -8 | 15.58% | -5 | 32.08% | 6 | 34 | 40 | 102 | $-0.98(-99.17%) (0.0%) | |
| 134 | bread | brd | $0.36 | -0.82% | -4 | 10.62% | 2 | 12.39% | -9 | 43.11% | 12 | 13 | 30 | 53 | $-2.42(-87.14%) (0.0%) | |
| 135 | Power Ledger | powr | $0.05 | 1.51% | -1 | 2.44% | -4 | 15.95% | -5 | 3.27% | -6 | -9 | -19 | -41 | $-1.84(-97.38%) (0.0%) | |
| 136 | Gas | gas | $1.51 | -3.57% | -8 | -10.78% | -15 | 34.49% | 3 | 21.56% | 0 | 0 | -13 | -35 | $-90.43(-98.35%) (0.0%) | |
| 137 | Metal | mtl | $0.38 | -1.14% | -2 | 4.87% | 0 | 30.35% | 4 | 3.28% | -7 | 0 | 31 | 45 | $-13.15(-97.17%) (0.0%) | |
| 138 | Contentos | cos | $0.02 | -1.9% | -5 | 1.21% | -5 | 13.41% | -5 | -9.17% | -16 | -21 | 49 | 0 | $-0.07(-81.12%) (0.0%) | |
| 139 | Storj | storj | $0.14 | -1.85% | -3 | 1.41% | -4 | 20.7% | -3 | 4.38% | -8 | -9 | -6 | -22 | $-3.09(-95.66%) (0.0%) | |
| 140 | Dent | dent | $0.00 | 1.33% | -1 | 7.88% | 0 | 6.97% | -9 | 8.6% | -7 | -40 | -38 | 146 | $-0.10(-99.74%) (0.0%) | |
| 141 | QuarkChain | qkc | $0.01 | -0.81% | 0 | 5.87% | 1 | 12.24% | -6 | -8.36% | -13 | -57 | -67 | -48 | $-0.30(-98.33%) (0.0%) | |
| 142 | Populous | ppt | $0.52 | -3.49% | -4 | 2.57% | -3 | 20.12% | -2 | 4.92% | -8 | 26 | -13 | -83 | $-74.67(-99.31%) (0.0%) | |
| 143 | NKN | nkn | $0.03 | -1.98% | 44 | 9.34% | 49 | -0.01% | 30 | 11.42% | 43 | 56 | 41 | 193 | $-1.29(-97.85%) (0.0%) | |
| 144 | nexus | nxs | $0.31 | -7.46% | -7 | -8.99% | -10 | 22.79% | -2 | 53.98% | 25 | 26 | 16 | -16 | $-13.44(-97.76%) (0.0%) | |
| 145 | Gnosis | gno | $15.82 | -0.75% | -3 | -0.02% | -2 | 8.89% | -7 | 7.36% | -4 | 10 | -2 | 31 | $-426.17(-96.42%) (0.0%) | |
| 146 | Groestlcoin | grs | $0.23 | -0.16% | -2 | 0.96% | 0 | 28.7% | 5 | 17.18% | 6 | 7 | 2 | -13 | $-2.37(-91.04%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.51 | 1.32% | 0 | 7.91% | 4 | 30.23% | 7 | 18.29% | 10 | 2 | -3 | 22 | $-5.69(-91.83%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 4.2% | 2 | 5.0% | 1 | 16.62% | -1 | -0.54% | -8 | -9 | -14 | -25 | $-0.93(-97.57%) (0.0%) | |
| 149 | wagerr | wgr | $0.08 | -1.15% | -4 | -3.18% | -5 | 22.15% | 0 | 144.8% | 150 | 29 | 31 | 40 | $-0.85(-91.48%) (0.0%) | |
| 150 | cybermiles | cmt | $0.02 | -1.05% | -4 | 2.75% | -2 | 38.39% | 16 | 12.28% | 0 | -10 | -24 | -58 | $-0.57(-96.46%) (0.0%) | |
| 151 | Harmony | one | $0.01 | -4.67% | -8 | 15.18% | 9 | 20.89% | -3 | 7.85% | -6 | -28 | -31 | 0 | $-0.22(-97.4%) (0.0%) | |
| 152 | Celer Network | celr | $0.00 | -3.56% | -3 | 8.0% | 6 | 14.93% | 0 | -3.16% | -9 | -11 | -25 | 0 | $-0.17(-97.44%) (0.0%) | |
| 153 | robotina | rox | $0.06 | -5.02% | -5 | 0.4% | -3 | 33.38% | 15 | 6.67% | -11 | 5 | 4 | 361 | $-0.03(-37.9%) (0.0%) | |
| 154 | Livepeer | lpt | $2.38 | 4.2% | 2 | 4.68% | -1 | 25.02% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-42.27(-94.67%) (0.0%) | |
| 155 | cocos-bcx | cocos | $0.00 | -0.95% | -3 | -6.21% | -8 | -13.11% | -21 | 17.63% | 8 | -23 | 236 | 0 | $-1.64(-99.94%) (0.0%) | |
| 156 | Syscoin | sys | $0.03 | 1.0% | -2 | 9.85% | 9 | 23.24% | 8 | 1.67% | -8 | 6 | 6 | -47 | $-1.00(-97.42%) (0.0%) | |
| 157 | Aave [OLD] | lend | $0.01 | -3.34% | -6 | 8.87% | 9 | 51.37% | 22 | 152.37% | 65 | 103 | 108 | 65 | $-6.24(-99.79%) (0.0%) | |
| 158 | SERO | sero | $0.09 | 0.87% | 0 | 1.92% | -2 | 2.72% | -13 | -15.3% | -21 | -29 | 233 | 0 | $-0.40(-82.19%) (0.0%) | |
| 159 | particl | part | $1.57 | 1.74% | 0 | 46.67% | 24 | 65.32% | 26 | 91.38% | 39 | 4 | -29 | 31 | $-49.05(-96.89%) (0.0%) | |
| 160 | Polymath | poly | $0.03 | -0.06% | -5 | 7.18% | 4 | 18.85% | 0 | 0.95% | -6 | -16 | -23 | -78 | $-1.56(-98.25%) (0.0%) | |
| 161 | Divi | divi | $0.01 | 2.73% | 3 | -2.89% | -9 | 13.68% | -3 | 2.32% | -2 | -30 | 42 | 154 | $-0.09(-88.78%) (0.0%) | |
| 162 | pivx | pivx | $0.24 | -2.55% | -9 | 4.17% | 0 | 13.51% | -9 | -0.37% | -11 | -28 | -30 | -83 | $-13.32(-98.23%) (0.0%) | |
| 163 | moeda loyalty points | mda | $0.75 | 4.33% | 3 | 1.59% | -4 | 15.29% | -7 | -17.65% | -31 | 18 | 13 | 351 | $-4.64(-86.07%) (0.0%) | |
| 164 | Reserve Rights Token | rsr | $0.00 | -1.0% | -7 | 11.06% | 5 | 19.32% | -2 | -0.3% | -15 | -13 | -25 | 0 | $-0.11(-98.06%) (0.0%) | |
| 165 | Celsius Network | cel | $0.05 | 7.44% | 4 | -0.31% | -8 | 0.65% | -21 | -12.72% | -27 | -13 | 0 | 0 | $-7.96(-99.36%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.04 | -0.4% | -5 | 12.7% | 5 | 16.66% | -5 | 7.05% | -6 | -24 | -35 | 0 | $-0.91(-95.55%) (0.0%) | |
| 167 | cindicator | cnd | $0.01 | -1.9% | -7 | -0.22% | -6 | 13.35% | -8 | -5.69% | -20 | 20 | 8 | -45 | $-0.30(-97.41%) (0.0%) | |
| 168 | hyperion | hyn | $0.07 | 1.36% | -3 | -2.82% | -13 | 7.55% | -22 | 20.84% | -3 | 1 | -18 | 0 | $-1.01(-93.59%) (0.0%) | |
| 169 | IRISnet | iris | $0.03 | 7.03% | 7 | 26.84% | 6 | 102.99% | 34 | 70.03% | 31 | 20 | 19 | 0 | $-0.23(-88.05%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | -0.2% | -3 | -0.77% | -7 | 14.26% | -5 | -8.27% | -26 | -25 | -29 | -79 | $-0.64(-96.47%) (0.0%) | |
| 171 | egretia | egt | $0.00 | 1.71% | 3 | 62.03% | 26 | 106.13% | 29 | 68.31% | 25 | -49 | -130 | 178 | $-0.09(-96.14%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -1.14% | -9 | 7.78% | -2 | 18.18% | -5 | 4.68% | -11 | -15 | -44 | -83 | $-1.85(-99.24%) (0.0%) | |
| 173 | vertcoin | vtc | $0.26 | 2.21% | 2 | 8.69% | -1 | 44.83% | 7 | 15.63% | -3 | -13 | -20 | -28 | $-9.53(-97.32%) (0.0%) | |
| 174 | Telcoin | tel | $0.00 | -1.39% | -6 | -8.54% | -20 | 5.86% | -19 | -8.16% | -19 | -15 | -38 | -21 | $-0.06(-99.34%) (0.0%) | |
| 175 | STASIS EURO | eurs | $1.10 | 0.33% | -5 | -0.67% | -8 | 0.27% | -25 | 1.64% | -13 | -10 | -9 | 67 | $-0.20(-15.12%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -1.27% | -5 | -1.4% | -8 | 8.51% | -13 | 19.53% | -5 | 15 | 32 | 83 | $-0.29(-98.46%) (0.0%) | |
| 177 | unlimitedip | uip | $0.01 | 0.05% | -4 | -21.98% | -32 | 30.43% | -5 | 10.69% | -10 | -39 | -52 | 154 | $-0.12(-91.64%) (0.0%) | |
| 178 | Kava.io | kava | $0.97 | -8.11% | -16 | 21.87% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.69(-88.84%) (0.0%) | |
| 179 | Ocean Protocol | ocean | $0.04 | -3.92% | -7 | 11.55% | 3 | 81.61% | 27 | 13.85% | -4 | 62 | 93 | 0 | $-1.78(-97.88%) (0.0%) | |
| 180 | ultiledger | ult | $0.03 | 0.66% | -3 | 8.21% | -6 | 20.88% | -6 | 2.04% | -12 | -16 | -3 | 0 | $-0.01(-17.63%) (0.0%) | |
| 181 | bankera | bnk | $0.00 | 4.45% | -3 | 6.17% | -8 | 15.82% | -12 | -14.56% | -25 | -35 | -39 | -115 | $-0.01(-90.55%) (0.0%) | |
| 182 | dusk network | dusk | $0.06 | 2.33% | -3 | 3.06% | -6 | 10.84% | -5 | -2.22% | -5 | -11 | 37 | 0 | $-0.38(-86.65%) (0.0%) | |
| 183 | Request | req | $0.02 | 7.03% | -2 | 9.7% | -5 | 30.21% | -1 | 29.4% | 6 | 29 | 19 | -53 | $-1.04(-98.53%) (0.0%) | |
| 184 | einsteinium | emc2 | $0.05 | -0.26% | -2 | 3.83% | -4 | 17.82% | -1 | 1.73% | -12 | -12 | -10 | 1 | $-2.53(-98.09%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | -6.27% | -5 | 11.59% | 3 | 1.73% | -15 | -12.69% | -19 | 11 | -4 | -98 | $-0.01(-99.46%) (0.0%) | |
| 186 | skycoin | sky | $0.65 | -2.4% | -3 | 0.35% | -5 | 5.27% | -8 | 11.53% | -4 | 28 | -23 | -38 | $-48.58(-98.67%) (0.0%) | |
| 187 | zrcoin | zrc | $2.63 | -1.65% | -3 | -7.01% | -10 | 3.44% | -11 | 10.8% | -4 | 8 | 35 | 126 | $-74.67(-96.59%) (0.0%) | |
| 188 | quantum resistant ledger | qrl | $0.15 | -3.15% | -3 | 3.71% | -3 | -2.33% | -17 | 18.94% | 4 | 15 | -29 | -4 | $-3.72(-96.22%) (0.0%) | |
| 189 | hycon | hyc | $0.00 | 0.94% | -1 | 6.46% | 0 | 14.46% | -2 | -0.97% | -15 | 3 | -7 | -86 | $-0.04(-89.31%) (0.0%) | |
| 190 | blox | cdt | $0.01 | 6.23% | 5 | 6.21% | 0 | 20.88% | 2 | 34.07% | 12 | 18 | -11 | 49 | $-0.28(-94.98%) (0.0%) | |
| 191 | dragonchain | drgn | $0.04 | -1.86% | 0 | -2.67% | -7 | 10.94% | -5 | 0.66% | -15 | -14 | -46 | -92 | $-5.43(-99.32%) (0.0%) | |
| 192 | asch | xas | $0.08 | -4.18% | -6 | 2.81% | -5 | 87.81% | 28 | 67.56% | 32 | 26 | 13 | 25 | $-1.58(-95.1%) (0.0%) | |
| 193 | iot chain | itc | $0.14 | 0.87% | -3 | -0.84% | -7 | 40.02% | 5 | 9.14% | -8 | -17 | -37 | 45 | $-8.38(-98.41%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | 0.83% | 0 | 7.03% | -1 | 16.17% | -3 | 1.43% | -13 | -20 | -23 | 0 | $-0.19(-98.79%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | 0.75% | -2 | 7.51% | -1 | 13.37% | -6 | 13.71% | -1 | -2 | -9 | -60 | $-0.03(-96.82%) (0.0%) | |
| 196 | tenx | pay | $0.08 | -1.39% | -4 | 2.05% | -5 | 18.46% | -3 | -27.83% | -32 | -23 | -35 | -106 | $-5.14(-98.48%) (0.0%) | |
| 197 | pillar | plr | $0.03 | 0.72% | 0 | 20.4% | 13 | 31.07% | 2 | 68.78% | 36 | 14 | 0 | -51 | $-1.52(-97.78%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | -2.7% | -2 | 0.29% | -2 | 14.77% | -4 | 8.35% | -1 | -10 | -6 | -73 | $-0.16(-99.17%) (0.0%) | |
| 199 | paypie | ppp | $0.10 | -5.9% | -10 | 6.41% | 0 | 19.36% | -4 | -7.05% | -21 | -15 | -27 | 49 | $-3.43(-97.07%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | 2.36% | -1 | 4.41% | -2 | 4.24% | -12 | 0.44% | -10 | 1 | 15 | -44 | $-0.44(-97.23%) (0.0%) |