历史快照 - 2019-11-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,340.05 | 0.43% | 0 | 2.06% | 0 | 25.64% | 0 | 14.15% | 0 | 0 | 0 | 0 | $-54,236.63(-85.31%) (0.0%) | |
| 2 | Ethereum | eth | $191.30 | 1.13% | 0 | 4.68% | 0 | 19.06% | 0 | 6.19% | 0 | 0 | 0 | 0 | $-3,991.49(-95.43%) (0.0%) | |
| 3 | XRP | xrp | $0.31 | 3.11% | 0 | 4.91% | 0 | 11.94% | 0 | 12.75% | 0 | 0 | 0 | 0 | $-3.09(-90.91%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $305.52 | 4.54% | 0 | 7.82% | 0 | 43.81% | 1 | 31.16% | 0 | 0 | 0 | 0 | $-3,480.30(-91.93%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.06% | 0 | 0.02% | 0 | -0.11% | -1 | -0.03% | 1 | 2 | 3 | 4 | $-0.32(-24.42%) (0.0%) | |
| 6 | Litecoin | ltc | $64.00 | 1.56% | 0 | 9.54% | 0 | 28.94% | 0 | 11.28% | -1 | -1 | -1 | 1 | $-320.67(-83.36%) (0.0%) | |
| 7 | EOS | eos | $3.61 | -0.01% | 0 | 10.78% | 0 | 32.31% | 0 | 13.34% | 0 | -1 | 0 | -2 | $-17.66(-83.02%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.66 | 0.07% | 0 | 3.63% | 0 | 21.65% | 0 | 28.59% | 0 | 0 | -2 | 4 | $-654.44(-96.94%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $139.00 | 0.77% | 0 | 7.78% | 0 | 29.9% | 0 | 65.4% | 0 | 0 | 0 | 0 | $-296.18(-68.06%) (0.0%) | |
| 10 | Stellar | xlm | $0.08 | -5.49% | 0 | 20.23% | 1 | 29.42% | 0 | 27.74% | 1 | 2 | 2 | -4 | $-0.80(-91.11%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 1.4% | 0 | 8.27% | 1 | 19.91% | 0 | 8.39% | -1 | -1 | 0 | -3 | $-2.92(-98.49%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 1.96% | 0 | 1.59% | -2 | 33.07% | 0 | 24.48% | 0 | 2 | 1 | -1 | $-0.21(-91.3%) (0.0%) | |
| 13 | Monero | xmr | $64.03 | 2.04% | 0 | 8.51% | 0 | 20.01% | 2 | 14.06% | 0 | -2 | -3 | -3 | $-478.29(-88.19%) (0.0%) | |
| 14 | OKB | okb | $3.38 | 3.48% | 1 | 14.26% | 3 | 44.39% | 4 | 61.01% | 7 | 3 | 2 | 15 | $-38.21(-91.88%) (0.0%) | |
| 15 | Chainlink | link | $2.73 | 2.25% | 1 | 0.2% | -1 | 0.08% | -2 | 14.22% | 0 | 6 | 4 | 33 | $-49.12(-94.73%) (0.0%) | |
| 16 | LEO Token | leo | $0.98 | -0.79% | -2 | -1.48% | -1 | 3.73% | -2 | 3.52% | -2 | -3 | -1 | 0 | $-2.81(-74.1%) (0.0%) | |
| 17 | Huobi Token | ht | $3.99 | 2.37% | 0 | 1.67% | -1 | 25.65% | -1 | 26.67% | 0 | -2 | -3 | 15 | $-31.02(-88.61%) (0.0%) | |
| 18 | Cosmos | atom | $3.83 | 1.7% | 0 | 17.23% | 0 | 35.38% | 1 | 32.27% | 1 | 4 | 2 | 0 | $-40.47(-91.36%) (0.0%) | |
| 19 | Tezos | xtz | $1.01 | 9.47% | 2 | 14.15% | 2 | 32.29% | 1 | 12.64% | -1 | -3 | -2 | -3 | $-7.81(-88.54%) (0.0%) | |
| 20 | NEO | neo | $11.07 | -0.54% | -1 | 4.75% | 0 | 58.41% | 2 | 48.44% | 3 | 3 | 1 | -5 | $-187.32(-94.42%) (0.0%) | |
| 21 | IOTA | miota | $0.28 | 1.71% | -1 | 3.34% | -2 | 10.39% | -4 | -0.54% | -5 | -1 | 1 | -7 | $-4.97(-94.65%) (0.0%) | |
| 22 | Dash | dash | $74.22 | -0.07% | 0 | 3.44% | 0 | 18.75% | -1 | 4.87% | -2 | -4 | -4 | -9 | $-1,419.37(-95.03%) (0.0%) | |
| 23 | Ontology | ont | $0.89 | -0.73% | 0 | 4.44% | 0 | 63.33% | 2 | 40.65% | 2 | 1 | 1 | -5 | $-9.18(-91.12%) (0.0%) | |
| 24 | Ethereum Classic | etc | $5.07 | 1.08% | 0 | 5.36% | 0 | 18.48% | -1 | 8.57% | -2 | -5 | -1 | -7 | $-129.54(-96.23%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.04% | 0 | 0.05% | -1 | 0.22% | -1 | 0 | 2 | 32 | $-0.04(-4.19%) (0.0%) | |
| 26 | Maker | mkr | $565.60 | 2.24% | 1 | 8.12% | 1 | 23.38% | 2 | 25.84% | 2 | 3 | 4 | -3 | $-5,501.24(-90.68%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.04 | -1.89% | -1 | -1.27% | -1 | 15.16% | -1 | 2.19% | -1 | 0 | -1 | 0 | $-0.22(-86.03%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -0.16% | 0 | 5.42% | 0 | 12.79% | -1 | 6.8% | -1 | -2 | -3 | -9 | $-1.83(-97.7%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.26 | 5.06% | 0 | 12.75% | 1 | 11.08% | 0 | 35.37% | 2 | 5 | 7 | -1 | $-1.26(-82.82%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 7.32% | 1 | 27.07% | 2 | 73.89% | 3 | 50.36% | 3 | 5 | 3 | -9 | $-0.26(-98.0%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.43% | -1 | 0.29% | -2 | 3.4% | -1 | 10.73% | -2 | -1 | 0 | -4 | $-0.68(-99.62%) (0.0%) | |
| 32 | Zcash | zec | $38.92 | 0.96% | 0 | 3.37% | -1 | 17.33% | 0 | 4.1% | -2 | -4 | -4 | -12 | $-841.28(-95.58%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.02% | 0 | -0.14% | 0 | 0.02% | -2 | 0.13% | -1 | 0 | 5 | 22 | $-0.04(-4.06%) (0.0%) | |
| 34 | Qtum | qtum | $2.28 | 1.27% | 0 | 6.4% | 0 | 43.62% | 3 | 27.92% | 2 | 3 | 3 | -1 | $-97.94(-97.72%) (0.0%) | |
| 35 | Decred | dcr | $18.69 | -6.3% | 0 | 18.73% | 2 | 44.42% | 3 | 8.85% | 0 | -3 | -3 | -4 | $-226.41(-92.38%) (0.0%) | |
| 36 | Bytom | btm | $0.13 | -1.94% | 0 | 13.49% | 0 | 141.12% | 18 | 124.56% | 18 | 11 | 11 | 75 | $-1.04(-89.04%) (0.0%) | |
| 37 | 0x | zrx | $0.31 | 5.68% | 1 | 12.69% | 1 | 2.93% | -2 | 39.75% | 4 | 18 | 23 | -12 | $-2.19(-87.71%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.08% | -1 | -0.19% | -3 | 0.29% | -4 | 0.13% | -4 | 0 | 1 | 14 | $-0.07(-6.68%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.54% | 0 | 3.69% | 0 | 3.8% | -3 | 32.97% | 4 | 2 | 3 | 7 | $-0.03(-96.7%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.97 | 7.57% | 0 | 10.77% | 0 | 27.34% | 0 | 10.18% | -3 | -1 | -6 | -18 | $-447.27(-98.03%) (0.0%) | |
| 41 | OMG Network | omg | $1.03 | 0.18% | 0 | 9.17% | 1 | 31.56% | 1 | 14.39% | 1 | -1 | -1 | -17 | $-24.59(-95.97%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | 0.43% | 0 | 1.44% | -1 | 8.59% | -3 | -4.22% | -4 | 1 | 2 | 29 | $-0.21(-87.43%) (0.0%) | |
| 43 | Nano | nano | $1.03 | 6.23% | 3 | 20.48% | 2 | 35.76% | 0 | 36.93% | 3 | 3 | 5 | -4 | $-32.66(-96.94%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | 0.75% | 1 | 5.05% | 0 | 36.95% | 2 | -7.65% | -5 | -13 | -15 | 0 | $-0.20(-73.73%) (0.0%) | |
| 45 | Algorand | algo | $0.29 | -0.52% | -2 | 29.32% | 2 | 41.04% | 3 | 31.05% | 3 | 0 | 1 | 0 | $-2.89(-91.0%) (0.0%) | |
| 46 | Augur | rep | $11.43 | -5.81% | -2 | 27.23% | 2 | 51.52% | 5 | 37.37% | 4 | 3 | 8 | 3 | $-94.76(-89.24%) (0.0%) | |
| 47 | KuCoin Token | kcs | $1.39 | -4.65% | 0 | -7.98% | -4 | 20.32% | -3 | 26.02% | 0 | -3 | -2 | 20 | $-18.78(-93.13%) (0.0%) | |
| 48 | Lisk | lsk | $0.82 | 2.7% | 0 | 3.73% | -2 | 17.49% | -3 | -11.46% | -4 | -6 | -5 | -18 | $-34.10(-97.65%) (0.0%) | |
| 49 | BitTorrent | btt | $0.00 | 2.34% | 1 | 2.06% | 0 | 20.98% | 3 | 8.05% | 0 | -1 | 0 | 0 | $-0.01(-95.69%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.53 | 0.44% | -1 | 3.44% | 0 | 21.38% | 3 | 9.01% | 1 | 0 | 0 | -14 | $-146.65(-99.64%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | 0.41% | 0 | 13.47% | 2 | 7.55% | -2 | 7.41% | 2 | 2 | 7 | -10 | $-0.15(-95.13%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 0.24% | 0 | 0.52% | -1 | -0.33% | -5 | 8.52% | 3 | -1 | 5 | 44 | $-14.01(-99.33%) (0.0%) | |
| 53 | ICON | icx | $0.18 | 0.37% | 0 | 11.31% | 2 | 28.18% | 7 | 5.51% | 3 | 1 | 13 | -19 | $-12.98(-98.62%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | 1.63% | 0 | 4.27% | 0 | 11.38% | 1 | 23.1% | 7 | 11 | 10 | -14 | $-0.09(-97.76%) (0.0%) | |
| 55 | Komodo | kmd | $0.74 | 2.43% | 0 | 37.76% | 11 | 50.3% | 8 | 19.96% | 5 | 6 | 10 | 1 | $-10.79(-93.55%) (0.0%) | |
| 56 | Bytecoin | bcn | $0.00 | 16.42% | 6 | 20.82% | 5 | 26.64% | 6 | 2.73% | 1 | 0 | 3 | -30 | $-0.07(-99.32%) (0.0%) | |
| 57 | Terra | luna | $0.45 | 3.42% | 2 | 4.28% | -1 | -3.37% | -7 | -36.41% | -17 | 0 | 0 | 0 | $-46.51(-99.05%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -1.25% | -2 | -3.93% | -6 | 73.77% | 15 | 31.56% | 7 | 4 | 4 | -7 | $-0.12(-94.69%) (0.0%) | |
| 59 | aeternity | ae | $0.24 | -0.11% | -1 | 14.37% | 1 | 14.64% | 0 | 36.44% | 7 | 10 | 8 | -22 | $-4.68(-95.05%) (0.0%) | |
| 60 | Waves | waves | $0.81 | -2.08% | -3 | 3.64% | -2 | 13.0% | -3 | -11.39% | -8 | -8 | -8 | -13 | $-38.24(-97.93%) (0.0%) | |
| 61 | BitShares | bts | $0.03 | 1.38% | -1 | 2.86% | -4 | 19.04% | 0 | 3.43% | -2 | -2 | -6 | -23 | $-0.89(-96.79%) (0.0%) | |
| 62 | Stacks | stx | $0.20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.55(-92.63%) (0.0%) | |
| 63 | MonaCoin | mona | $1.09 | -0.26% | -2 | 0.92% | -4 | 5.18% | -7 | -3.61% | -5 | 1 | -10 | 22 | $-15.35(-93.34%) (0.0%) | |
| 64 | lambda | lamb | $0.05 | 8.6% | -1 | 11.34% | -2 | 62.97% | 10 | 10.75% | -1 | -28 | -29 | 450 | $-0.21(-79.59%) (0.0%) | |
| 65 | Swipe | sxp | $1.24 | 13.17% | 0 | 11.49% | -2 | -34.05% | -24 | -32.57% | -20 | 62 | 0 | 0 | $-4.24(-77.43%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.81 | 5.86% | -2 | 10.15% | -1 | -1.04% | -8 | 72.77% | 15 | 31 | 49 | 238 | $-26.25(-97.01%) (0.0%) | |
| 67 | Quant | qnt | $7.01 | 6.92% | -1 | 14.66% | 0 | 37.38% | 2 | 7.39% | -3 | 8 | 3 | 91 | $-387.79(-98.22%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 1.44% | -1 | 9.13% | 0 | 27.63% | 2 | 14.45% | 1 | -1 | 4 | -24 | $-0.26(-98.46%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | 0.47% | -1 | 11.41% | 3 | 20.7% | 2 | -10.9% | -7 | -11 | 0 | -7 | $-1.14(-89.4%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 0.38% | 0 | 4.42% | -1 | 13.37% | -5 | 3.76% | -2 | -4 | 14 | 50 | $-3.39(-98.06%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 1.6% | 0 | 13.72% | 3 | 30.69% | 4 | 9.0% | 1 | 0 | 2 | -36 | $-0.23(-97.31%) (0.0%) | |
| 72 | erc20 | erc20 | $0.07 | 6.89% | 4 | 3.53% | 7 | 26.85% | 17 | 151.22% | 141 | 132 | 164 | 442 | $-1.41(-95.12%) (0.0%) | |
| 73 | Chiliz | chz | $0.02 | -2.85% | -4 | 42.4% | 19 | 73.63% | 21 | 225.1% | 85 | 41 | 49 | 0 | $-0.74(-97.96%) (0.0%) | |
| 74 | NEXO | nexo | $0.10 | -1.17% | -2 | 11.04% | 1 | 10.97% | -8 | 9.35% | 0 | 6 | 13 | -2 | $-3.82(-97.39%) (0.0%) | |
| 75 | Energi | nrg | $2.54 | 0.12% | -1 | -0.67% | -5 | 2.79% | -11 | -7.72% | -8 | -12 | -24 | 187 | $-6.74(-72.64%) (0.0%) | |
| 76 | Ardor | ardr | $0.06 | 0.6% | -1 | 4.47% | -3 | 17.53% | -4 | 0.17% | -6 | -4 | 3 | -13 | $-1.99(-97.24%) (0.0%) | |
| 77 | molecular future | mof | $0.91 | -2.73% | -4 | -17.45% | -13 | 57.28% | 11 | 105.84% | 41 | 106 | 261 | 258 | $-1.01(-52.54%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.07 | 0.18% | -1 | -2.38% | -7 | 5.79% | -11 | 9.81% | 6 | -2 | -7 | 0 | $-3.05(-97.78%) (0.0%) | |
| 79 | xmax | xmx | $0.00 | 1.17% | 0 | 3.17% | -3 | 1.65% | -11 | -4.73% | -8 | -9 | -11 | 218 | $0.00(-68.85%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.11 | 0.08% | -2 | 3.8% | -3 | 26.86% | -2 | -0.58% | -5 | -12 | -3 | 0 | $-0.33(-76.05%) (0.0%) | |
| 81 | REN | ren | $0.06 | 14.46% | 4 | 20.84% | 8 | 13.64% | -5 | 35.08% | 5 | 9 | -20 | 79 | $-1.66(-96.5%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -2.65% | -2 | 6.69% | -1 | 17.57% | -5 | 4.69% | -3 | -8 | -7 | -24 | $-0.67(-98.0%) (0.0%) | |
| 83 | Steem | steem | $0.15 | -3.0% | -2 | -2.14% | -5 | 15.98% | -4 | 1.2% | -5 | -6 | -5 | -41 | $-8.05(-98.22%) (0.0%) | |
| 84 | iExec RLC | rlc | $0.66 | 1.43% | -2 | 10.21% | 1 | 72.48% | 17 | 164.75% | 51 | 82 | 62 | 59 | $-12.30(-94.91%) (0.0%) | |
| 85 | Golem | glm | $0.05 | 0.26% | -2 | 3.13% | -3 | 13.59% | -5 | -6.49% | -9 | -12 | -2 | -35 | $-1.06(-95.78%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | 0.78% | -2 | 6.87% | -2 | 15.89% | -5 | -14.29% | -13 | -26 | -30 | -41 | $-0.01(-98.48%) (0.0%) | |
| 87 | Firo | firo | $4.95 | 0.58% | 0 | -0.14% | -4 | 10.82% | -5 | -12.99% | -10 | -5 | -11 | 15 | $-134.82(-96.46%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 0.47% | 0 | 0.3% | -2 | 15.44% | -4 | 1.12% | -8 | -5 | -6 | -18 | $-1.52(-97.96%) (0.0%) | |
| 89 | aelf | elf | $0.09 | -1.08% | 0 | -1.83% | -2 | 15.35% | -2 | 14.79% | -1 | 2 | 8 | -20 | $-2.52(-96.61%) (0.0%) | |
| 90 | FTX Token | ftt | $1.34 | 0.88% | 1 | -3.56% | 0 | 7.51% | -5 | 2.86% | -7 | 5 | -9 | 0 | $-78.79(-98.33%) (0.0%) | |
| 91 | ThunderCore | tt | $0.01 | -13.68% | -5 | -19.9% | -11 | 43.56% | 13 | 151.68% | 62 | 52 | 61 | 0 | $-0.04(-76.89%) (0.0%) | |
| 92 | cDAI | cdai | $0.02 | 0.72% | -2 | -0.33% | -1 | 0.72% | -9 | 0.22% | -5 | 0 | 0 | 0 | $0.00(-9.69%) (0.0%) | |
| 93 | Horizen | zen | $4.80 | -2.07% | -1 | 5.64% | 1 | 28.83% | 4 | 38.85% | 15 | 16 | 0 | -10 | $-142.63(-96.74%) (0.0%) | |
| 94 | WINkLink | win | $0.00 | -1.42% | -1 | -10.44% | -6 | 32.9% | 5 | 24.76% | 4 | -16 | -9 | 0 | $0.00(-93.42%) (0.0%) | |
| 95 | Electroneum | etn | $0.00 | 3.76% | 0 | 1.88% | -2 | 13.8% | -4 | -5.36% | -13 | 6 | -5 | -41 | $-0.20(-98.2%) (0.0%) | |
| 96 | gxchain | gxc | $0.56 | 2.14% | -2 | 11.75% | 4 | 36.79% | 6 | 33.54% | 6 | -17 | -33 | -20 | $-10.05(-94.74%) (0.0%) | |
| 97 | bit-z token | bz | $0.28 | 3.01% | 0 | 5.05% | -1 | 6.42% | -7 | 2.09% | -7 | 11 | 27 | 127 | $-0.21(-43.18%) (0.0%) | |
| 98 | Polygon | matic | $0.01 | -1.83% | -2 | 6.37% | 3 | 6.82% | -3 | 32.42% | 17 | 14 | 20 | 0 | $-2.44(-99.41%) (0.0%) | |
| 99 | BEAM | beam | $0.75 | 4.93% | 3 | 30.68% | 19 | 41.83% | 15 | -9.58% | -7 | -14 | 11 | 0 | $-3.53(-82.44%) (0.0%) | |
| 100 | Stratis | strax | $0.33 | 0.41% | -1 | 1.3% | -2 | 15.82% | -2 | -6.24% | -11 | -11 | -5 | -47 | $-22.43(-98.54%) (0.0%) |