历史快照 - 2019-11-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Haven | xhv | $0.20 | 5.78% | 3 | 33.5% | 17 | 109.56% | 38 | 62.19% | 22 | 2 | -17 | -47 | $-28.30(-99.31%) (0.0%) | |
| 302 | primecoin | xpm | $0.08 | -13.5% | -11 | -3.91% | -1 | -17.46% | -21 | -12.39% | -11 | -22 | -52 | 1 | $-3.89(-97.95%) (0.0%) | |
| 303 | ipchain | ipc | $0.07 | -1.38% | -2 | -13.98% | -10 | -8.7% | -14 | -46.13% | -51 | -130 | -143 | 213 | $-1.36(-95.36%) (0.0%) | |
| 304 | Ultra | uos | $0.03 | 0.13% | -2 | -7.21% | -4 | -4.76% | -8 | 18.99% | 3 | 2 | 2 | 0 | $-0.96(-97.2%) (0.0%) | |
| 305 | Unibright | ubt | $0.01 | 3.55% | 0 | 23.69% | 9 | 35.99% | 9 | 39.73% | 11 | 17 | 4 | 49 | $-3.79(-99.62%) (0.0%) | |
| 306 | radium | rads | $0.51 | -11.28% | -7 | 24.19% | 11 | 55.33% | 15 | 44.96% | 14 | 20 | -1 | 44 | $-17.65(-97.2%) (0.0%) | |
| 307 | switcheo | swth | $0.00 | -4.73% | -4 | -2.47% | -3 | 36.04% | 8 | 30.05% | 8 | 6 | -4 | 17 | $-0.10(-97.26%) (0.0%) | |
| 308 | 0chain | zcn | $0.05 | 1.62% | -2 | 2.77% | 1 | -7.96% | -7 | 16.8% | 5 | 11 | -20 | -25 | $-1.98(-97.74%) (0.0%) | |
| 309 | ink | ink | $0.00 | -0.16% | 0 | -5.57% | -4 | 18.18% | 1 | -4.43% | -5 | 6 | -11 | 1 | $-0.94(-99.59%) (0.0%) | |
| 310 | axel | axel | $0.20 | 0.21% | -3 | -18.98% | -11 | -0.87% | 94 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-39.96%) (0.0%) | |
| 311 | mooncoin | moon | $0.00 | 14.55% | 6 | 15.6% | 9 | 36.5% | 11 | 19.16% | 7 | 7 | -28 | 42 | $0.00(-99.33%) (0.0%) | |
| 312 | zclassic | zcl | $0.22 | -3.3% | -1 | -9.19% | -4 | 12.78% | 1 | -6.76% | -7 | -15 | -17 | -110 | $-230.74(-99.91%) (0.0%) | |
| 313 | Kin | kin | $0.00 | 2.5% | 0 | -0.84% | -2 | -8.22% | -9 | -31.27% | -25 | -50 | -59 | -201 | $0.00(-99.56%) (0.0%) | |
| 314 | adshares | ads | $0.05 | -1.09% | -2 | -2.63% | -1 | -2.54% | -6 | -22.36% | -16 | -9 | -21 | 0 | $-2.10(-97.84%) (0.0%) | |
| 315 | omnitude | ecom | $0.04 | 1.1% | -1 | -5.24% | -3 | 4.05% | -3 | -24.96% | -18 | -17 | -16 | 199 | $-0.31(-88.4%) (0.0%) | |
| 316 | omni | omni | $2.53 | -14.92% | -8 | 39.78% | 17 | 108.26% | 39 | 101.27% | 32 | 26 | 13 | 72 | $-113.39(-97.81%) (0.0%) | |
| 317 | rubycoin | rby | $0.06 | 0.0% | 0 | 0.0% | 0 | -4.85% | -8 | -9.47% | -11 | -5 | -69 | 31 | $-2.42(-97.7%) (0.0%) | |
| 318 | substratum | sub | $0.01 | 3.97% | -2 | 9.02% | 5 | -30.25% | -27 | -37.05% | -31 | -53 | -72 | -196 | $-3.11(-99.8%) (0.0%) | |
| 319 | npcoin | npc | $0.05 | -2.46% | -4 | 4.49% | 3 | 6.61% | -2 | -8.31% | -9 | 36 | 35 | 147 | $-0.20(-81.51%) (0.0%) | |
| 320 | Vite | vite | $0.01 | -0.01% | -2 | -8.92% | -5 | 49.74% | 21 | 9.84% | -1 | -95 | -98 | -86 | $-0.31(-96.23%) (0.0%) | |
| 321 | domraider | drt | $0.00 | 0.0% | 0 | 13.25% | 31 | -5.65% | 15 | 0.0% | 0 | 13 | 0 | 59 | $-0.39(-99.76%) (0.0%) | |
| 322 | ubex | ubex | $0.00 | -2.28% | -3 | 11.64% | 6 | 24.64% | 4 | -14.36% | -13 | -20 | -18 | 37 | $-0.02(-97.45%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | -0.76% | -3 | -3.29% | -4 | 4.98% | -3 | 7.24% | -2 | 8 | -23 | 95 | $-0.01(-98.89%) (0.0%) | |
| 324 | MultiVAC | mtv | $0.00 | -0.89% | -2 | -13.29% | -8 | -42.93% | -31 | -64.05% | -51 | -81 | -109 | 0 | $-0.02(-96.76%) (0.0%) | |
| 325 | trueflip | tfl | $0.20 | 2.7% | 0 | 5.47% | 0 | 25.46% | 4 | 18.04% | 2 | 7 | 0 | 69 | $-455.26(-99.96%) (0.0%) | |
| 326 | proton token | ptt | $0.00 | -2.89% | -5 | -21.29% | -16 | -53.25% | -58 | 32.58% | 12 | -57 | -174 | 113 | $0.00(-93.63%) (0.0%) | |
| 327 | i/o coin | ioc | $0.07 | -1.97% | -1 | 7.55% | 3 | -14.91% | -16 | -38.21% | -31 | -27 | -7 | 37 | $-18.13(-99.6%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -7.11% | -4 | 1.77% | -2 | 7.62% | -4 | -11.16% | -14 | -3 | -13 | 9 | $-0.43(-98.67%) (0.0%) | |
| 329 | diamond | dmd | $0.36 | 4.92% | 3 | -5.52% | -2 | 6.35% | -4 | -38.67% | -29 | -22 | -22 | 0 | $-33.22(-98.92%) (0.0%) | |
| 330 | mobilego | mgo | $0.02 | -0.53% | 0 | 26.38% | 15 | -14.83% | -14 | 2.86% | -2 | -16 | -39 | -199 | $-1.87(-99.18%) (0.0%) | |
| 331 | humaniq | hmq | $0.01 | -0.25% | 0 | 3.4% | 1 | 24.26% | 11 | 17.94% | 9 | 8 | -13 | 7 | $-0.65(-99.04%) (0.0%) | |
| 332 | Akropolis | akro | $0.00 | -7.46% | -5 | 5.27% | 3 | 29.26% | 14 | -40.35% | -29 | -83 | -137 | 0 | $-0.08(-97.86%) (0.0%) | |
| 333 | monetaryunit | mue | $0.01 | 1.88% | 9 | 20.09% | 11 | 45.94% | 21 | 53.29% | 16 | 13 | -9 | 6 | $-0.49(-98.69%) (0.0%) | |
| 334 | acute angle cloud | aac | $0.00 | -8.07% | -5 | -5.11% | -3 | 5.45% | -3 | -7.15% | -8 | -26 | -33 | 6 | $-0.23(-99.16%) (0.0%) | |
| 335 | gamecredits | game | $0.02 | -0.6% | -1 | -19.64% | -11 | -8.78% | -12 | -49.82% | -40 | -44 | -69 | -88 | $-6.65(-99.77%) (0.0%) | |
| 336 | crown | crw | $0.05 | -3.96% | -3 | -1.64% | -2 | 7.14% | 2 | 3.92% | -1 | 1 | -13 | -27 | $-4.55(-98.98%) (0.0%) | |
| 337 | terracoin | trc | $0.05 | 2.14% | 1 | 14.37% | 5 | -0.68% | -9 | 131.79% | 22 | 17 | 11 | 124 | $-0.40(-89.49%) (0.0%) | |
| 338 | Ion | ion | $0.04 | -3.9% | -3 | 10.26% | 9 | 26.04% | 12 | 35.4% | 9 | 5 | -25 | -110 | $-6.51(-99.35%) (0.0%) | |
| 339 | expanse | exp | $0.05 | -12.93% | -11 | -26.43% | -18 | -23.28% | -21 | -37.16% | -31 | 32 | -4 | 4 | $-9.88(-99.51%) (0.0%) | |
| 340 | Uquid Coin | uqc | $0.10 | 9.29% | 7 | 13.77% | 8 | 50.55% | 17 | 120.46% | 18 | 26 | -18 | 51 | $-31.55(-99.67%) (0.0%) | |
| 341 | vericoin | vrc | $0.03 | -3.91% | -4 | -14.36% | -12 | -5.61% | -14 | -16.66% | -16 | -20 | -27 | 87 | $-3.39(-99.06%) (0.0%) | |
| 342 | Ampleforth | ampl | $0.55 | -22.55% | -19 | 67.26% | 7 | 34.72% | -12 | 27.18% | -11 | -31 | -98 | 0 | $-3.27(-85.56%) (0.0%) | |
| 343 | cargox | cxo | $0.01 | -6.18% | -4 | -5.37% | -7 | -3.0% | -6 | -6.72% | -10 | -16 | -27 | 20 | $-0.44(-98.57%) (0.0%) | |
| 344 | cvcoin | cvn | $0.07 | -2.17% | 1 | -3.87% | -6 | 13.37% | 3 | -11.79% | -15 | -21 | -34 | 16 | $-13.39(-99.51%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -4.73% | -5 | 4.35% | -4 | 15.25% | 3 | 12.01% | -2 | -5 | -18 | 32 | $0.00(-99.35%) (0.0%) | |
| 346 | waves community token | wct | $0.10 | -4.29% | -2 | 11.36% | 4 | 22.46% | 7 | -22.82% | -24 | -30 | -38 | 56 | $-3.58(-97.35%) (0.0%) | |
| 347 | smileycoin | smly | $0.00 | 18.59% | 8 | 70.16% | 16 | 148.78% | 27 | 0.0% | 0 | 27 | 21 | 126 | $0.00(-94.7%) (0.0%) | |
| 348 | srcoin | srcoin | $0.00 | 0.22% | 0 | 0.7% | -2 | 15.57% | 3 | 5.56% | -6 | -1 | 2 | 96 | $0.00(-96.18%) (0.0%) | |
| 349 | infinitecoin | ifc | $0.00 | 1.67% | 0 | -4.5% | -9 | 27.99% | 3 | 2.81% | -10 | -13 | -30 | 57 | $0.00(-98.41%) (0.0%) | |
| 350 | Hxro | hxro | $0.02 | 0.31% | -14 | -5.68% | -11 | 1.96% | -7 | -40.67% | -38 | -41 | 38 | 0 | $-0.75(-98.02%) (0.0%) | |
| 351 | curecoin | cure | $0.04 | -4.24% | -5 | -11.88% | -14 | -0.08% | -6 | -10.78% | -14 | -6 | -30 | 94 | $-1.25(-97.07%) (0.0%) | |
| 352 | aventus | avt | $0.11 | -10.79% | -9 | 11.18% | 2 | 42.35% | 6 | 14.38% | -7 | -2 | -21 | 55 | $-6.93(-98.4%) (0.0%) | |
| 353 | bitcoin plus | xbc | $6.58 | 9.98% | 0 | 42.22% | 8 | 73.27% | 11 | 28.6% | 0 | -5 | -21 | 118 | $-188.93(-96.63%) (0.0%) | |
| 354 | sibcoin | sib | $0.05 | -3.31% | -4 | 7.82% | 1 | 15.54% | 2 | 6.23% | -8 | -1 | -24 | 57 | $-5.08(-99.07%) (0.0%) | |
| 355 | mysterium | myst | $0.04 | 0.52% | -3 | 0.0% | 0 | -22.73% | -22 | -3.08% | -11 | -3 | 0 | 68 | $-3.82(-98.9%) (0.0%) | |
| 356 | fedoracoin | tips | $0.00 | 0.95% | -2 | 3.48% | 1 | 33.94% | 4 | 11.19% | -6 | 1 | -18 | 36 | $0.00(-99.12%) (0.0%) | |
| 357 | zeusshield | zsc | $0.00 | 4.62% | -1 | -5.72% | -4 | -23.86% | -23 | -29.43% | -25 | -19 | -45 | -37 | $-0.09(-99.54%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.15 | -23.19% | -17 | -80.85% | -106 | -24.7% | -26 | -36.42% | -34 | -25 | -25 | -123 | $-31.13(-99.53%) (0.0%) | |
| 359 | stox | stx | $0.01 | 3.52% | -2 | 7.26% | -1 | -14.66% | -15 | 18.5% | -4 | -1 | -13 | 57 | $-0.93(-98.46%) (0.0%) | |
| 360 | COTI | coti | $0.01 | -8.33% | -9 | -18.68% | -17 | -10.13% | -11 | -31.49% | -30 | -43 | -98 | 0 | $-0.64(-98.8%) (0.0%) | |
| 361 | swarm city | swt | $0.09 | 24.19% | -1 | -13.78% | -10 | -27.14% | -26 | 50.01% | -4 | 1 | -8 | 56 | $-6.10(-98.58%) (0.0%) | |
| 362 | circuits of value | coval | $0.00 | 33.81% | 2 | 17.18% | -3 | -23.52% | -22 | -21.11% | -21 | -11 | -17 | 22 | $-0.05(-98.5%) (0.0%) | |
| 363 | ChainX | pcx | $2.32 | -4.22% | -4 | 17.06% | 2 | 43.07% | 10 | 62.94% | 4 | -14 | 25 | 0 | $-14.30(-86.07%) (0.0%) | |
| 364 | pluton | plu | $0.77 | -6.91% | -6 | 7.64% | -4 | 13.38% | -3 | -0.21% | -10 | -20 | -23 | 92 | $-31.98(-97.64%) (0.0%) | |
| 365 | patientory | ptoy | $0.01 | -3.94% | -4 | 15.21% | 1 | 28.6% | 3 | 41.54% | -2 | -6 | -10 | 44 | $-0.69(-98.81%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | -7.4% | -4 | -5.21% | -4 | 17.28% | -1 | 3.21% | -10 | -10 | -27 | 60 | $-0.11(-98.84%) (0.0%) | |
| 367 | Ergo | erg | $0.69 | 89.18% | 10 | 15.61% | 1 | 21.04% | -1 | 42.18% | -1 | -4 | -23 | 71 | $-18.00(-96.3%) (0.0%) | |
| 368 | Prometeus | prom | $0.14 | -4.16% | -5 | 2.41% | -4 | 24.85% | 2 | -19.26% | -16 | -27 | -21 | 0 | $-69.34(-99.8%) (0.0%) | |
| 369 | auroracoin | aur | $0.03 | 3.36% | -4 | -34.92% | -13 | -16.62% | -10 | 0.0% | 0 | -2 | -12 | 44 | $-2.29(-98.79%) (0.0%) | |
| 370 | karbo | krb | $0.06 | -0.76% | -2 | 2.81% | -1 | 13.0% | 2 | 5.28% | -10 | -1 | -18 | 99 | $-1.41(-95.93%) (0.0%) | |
| 371 | exclusivecoin | excl | $0.08 | -0.22% | -2 | -3.67% | -4 | 3.36% | -4 | 14.95% | -7 | 1 | -11 | 76 | $-3.64(-97.83%) (0.0%) | |
| 372 | nolimitcoin | nlc2 | $0.00 | -0.59% | -2 | 1.34% | -1 | -1.62% | -1 | 18.37% | -4 | -8 | -36 | 7 | $-0.51(-99.8%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.01 | -14.04% | -6 | -2.7% | -3 | 23.81% | 2 | 36.92% | -3 | 11 | -7 | 79 | $-1.28(-99.07%) (0.0%) | |
| 374 | Tellor | trb | $0.83 | 1.22% | -2 | -11.28% | -1 | -38.28% | -12 | -2.13% | 22 | 0 | 0 | 0 | $-145.30(-99.43%) (0.0%) | |
| 375 | HUNT | hunt | $0.00 | 0.53% | -1 | -7.67% | 0 | 4.49% | 3 | -6.47% | -6 | -10 | -17 | 0 | $-0.99(-99.62%) (0.0%) | |
| 376 | zap | zap | $0.00 | -8.74% | -3 | -21.49% | -2 | -40.85% | -13 | -32.96% | -15 | -8 | -42 | -2 | $-1.16(-99.84%) (0.0%) | |
| 377 | the champcoin | tcc | $0.00 | -1.13% | -1 | 10.87% | 2 | 10.83% | 3 | 30.52% | -5 | 1 | -12 | 0 | $-0.19(-99.07%) (0.0%) | |
| 378 | dos network | dos | $0.00 | -1.11% | -3 | -10.54% | -2 | -1.0% | -1 | 32.04% | -5 | -17 | -36 | 0 | $-0.38(-99.28%) (0.0%) | |
| 379 | mercury | mer | $0.00 | -38.24% | -13 | -7.3% | -2 | 4.42% | 2 | -24.31% | -17 | 0 | -36 | -102 | $-0.51(-99.42%) (0.0%) | |
| 380 | magi | xmg | $0.03 | 5.77% | -1 | 0.4% | 0 | 37.54% | 4 | 24.04% | -5 | -5 | -18 | 121 | $-3.85(-99.24%) (0.0%) | |
| 381 | sphere | sphr | $0.07 | -12.4% | -3 | -19.86% | -3 | -18.46% | -2 | -1.98% | -10 | 14 | -30 | 46 | $-10.11(-99.31%) (0.0%) | |
| 382 | zetacoin | zet | $0.00 | -22.23% | -2 | 20.53% | 5 | 27.44% | 9 | -29.21% | -8 | -2 | -18 | 116 | $-0.05(-98.17%) (0.0%) | |
| 383 | zccoin | zcc | $0.00 | 12.04% | -2 | 40.98% | -1 | 72.36% | 7 | 63.62% | -4 | 0 | -20 | 100 | $-0.17(-99.16%) (0.0%) | |
| 384 | litedoge | ldoge | $0.00 | 20.01% | 3 | 88.58% | 8 | 44.79% | 8 | 22.43% | -4 | 4 | -9 | 73 | $0.00(-98.86%) (0.0%) | |
| 385 | Presearch | pre | $0.00 | 2.41% | -3 | -21.07% | -4 | -44.89% | -9 | -54.12% | -20 | -25 | -36 | -86 | $-0.81(-99.77%) (0.0%) | |
| 386 | deviantcoin | dev | $0.01 | -13.47% | -3 | 21.96% | 3 | 14.27% | 3 | 164.55% | 4 | 0 | -10 | -21 | $-6.65(-99.9%) (0.0%) | |
| 387 | maxcoin | max | $0.00 | 3.19% | -2 | 4.86% | -1 | -27.56% | -5 | 0.0% | 0 | -10 | -26 | 62 | $-0.94(-99.77%) (0.0%) | |
| 388 | megacoin | mec | $0.00 | 0.0% | 0 | 0.0% | 0 | 67.56% | -3 | 0.0% | 0 | 16 | -19 | 104 | $-0.46(-99.2%) (0.0%) | |
| 389 | mmocoin | mmo | $0.00 | -7.41% | -3 | -0.97% | -1 | 30.27% | 4 | -15.58% | -11 | 1 | -12 | 90 | $-0.05(-97.66%) (0.0%) | |
| 390 | bitsend | bsd | $0.00 | -15.53% | -6 | -16.2% | -5 | -13.41% | -4 | -23.47% | -13 | -9 | -20 | -7 | $-1.89(-99.74%) (0.0%) | |
| 391 | sequence | seq | $0.00 | 4.69% | 1 | -25.32% | -7 | -43.42% | -8 | -4.95% | -9 | -21 | -11 | 21 | $-0.96(-99.76%) (0.0%) | |
| 392 | capricoin | cpc | $0.07 | -5.3% | -1 | -4.28% | -2 | 4.37% | 2 | -1.14% | -9 | 0 | -13 | 76 | $-2.65(-97.34%) (0.0%) | |
| 393 | deutsche emark | dem | $0.00 | 0.0% | 0 | 8.36% | 0 | 122.26% | 6 | 73.52% | -4 | 1 | -20 | 97 | $-0.08(-98.22%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | -26.57% | -5 | -8.15% | -3 | -0.59% | 3 | -48.91% | -18 | -1 | -16 | 0 | $-0.75(-96.07%) (0.0%) | |
| 395 | advanced technology coin | arc | $0.00 | -22.64% | -5 | -4.35% | -1 | -7.13% | 1 | 35.62% | -9 | 1 | -14 | 92 | $-6.44(-99.95%) (0.0%) | |
| 396 | putincoin | put | $0.00 | -33.27% | -8 | -49.07% | -13 | -37.68% | -8 | 0.0% | 0 | -9 | -29 | 110 | $-0.04(-99.79%) (0.0%) | |
| 397 | insanecoin | insane | $0.00 | -25.86% | -4 | -10.05% | -1 | -19.52% | -2 | -39.93% | -16 | -12 | -23 | 107 | $-0.49(-99.38%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | -2.14% | -3 | 2.11% | 0 | 15.69% | 0 | 113.73% | -7 | 5 | -26 | 61 | $-1.20(-99.85%) (0.0%) | |
| 399 | digitalcoin | dgc | $0.00 | -16.32% | 0 | -13.89% | 1 | 0.0% | 0 | -43.49% | -11 | 0 | 0 | 87 | $-0.15(-99.33%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | -0.35% | -2 | -2.52% | -1 | 99.13% | 0 | -12.16% | -13 | -9 | -18 | 46 | $-4.56(-99.87%) (0.0%) |