历史快照 - 2019-11-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.01 | 0.85% | 203 | -3.86% | 204 | 16.25% | 203 | -0.04% | 195 | 206 | 187 | -25 | $-0.77(-98.52%) (0.0%) | |
| 202 | perlin | perl | $0.03 | 5.04% | 2 | 0.08% | -1 | 12.02% | -4 | -1.66% | -14 | -70 | 0 | 0 | $-0.20(-86.48%) (0.0%) | |
| 203 | achain | act | $0.01 | -3.12% | 0 | -4.72% | -6 | 30.28% | 5 | 16.36% | 1 | 24 | -10 | -9 | $-1.47(-99.36%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | 0.85% | 3 | 0.55% | 0 | 18.19% | -1 | -1.55% | -11 | -10 | -1 | -39 | $-0.33(-99.2%) (0.0%) | |
| 205 | everex | evx | $0.35 | 0.0% | 4 | 4.68% | 3 | 10.87% | -4 | -1.24% | -11 | -3 | -11 | 86 | $-5.78(-94.24%) (0.0%) | |
| 206 | LockTrip | loc | $0.47 | -0.34% | -1 | 11.24% | 7 | 25.55% | 6 | 14.7% | 3 | 20 | 6 | -68 | $-10.54(-95.73%) (0.0%) | |
| 207 | VeThor Token | vtho | $0.00 | 13.76% | 9 | 16.32% | 10 | 26.01% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.22%) (0.0%) | |
| 208 | namecoin | nmc | $0.48 | 7.39% | 5 | -0.54% | -2 | 28.43% | 7 | 10.86% | -2 | -22 | -21 | 100 | $-7.03(-93.66%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -1.13% | 1 | 6.25% | 3 | 18.38% | -2 | -1.1% | -12 | 8 | -3 | 5 | $-3.41(-97.67%) (0.0%) | |
| 210 | bosagora | boa | $0.03 | -3.54% | -23 | 22.3% | 19 | 115.62% | 56 | 221.84% | 92 | 114 | 178 | 0 | $-0.50(-94.5%) (0.0%) | |
| 211 | smartcash | smart | $0.00 | -0.68% | 3 | -4.68% | -2 | 12.31% | -2 | -3.16% | -11 | -2 | -22 | -71 | $-2.14(-99.86%) (0.0%) | |
| 212 | rchain | rhoc | $0.01 | -18.62% | -10 | -14.36% | -10 | -28.17% | -34 | -28.21% | -35 | -82 | -121 | -86 | $-3.13(-99.53%) (0.0%) | |
| 213 | IDEX | idex | $0.01 | -6.84% | -1 | -2.89% | -2 | 46.15% | 25 | 7.96% | 4 | -6 | -3 | 106 | $-0.65(-97.79%) (0.0%) | |
| 214 | litex | lxt | $0.01 | -10.32% | -3 | 10.67% | 12 | 51.57% | 30 | 10.97% | 10 | -134 | -101 | 173 | $-0.04(-87.59%) (0.0%) | |
| 215 | metronome | met | $0.65 | 11.0% | 9 | 16.02% | 9 | 33.37% | 14 | 5.25% | 4 | 16 | 5 | 6 | $-5.17(-88.86%) (0.0%) | |
| 216 | salt | salt | $0.08 | -2.4% | -1 | 2.75% | -1 | 3.18% | -10 | -2.62% | -9 | -15 | -19 | -112 | $-17.14(-99.52%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | -0.18% | 0 | -0.34% | -1 | 22.51% | 4 | -1.89% | -5 | 1 | 0 | -46 | $-4.83(-98.06%) (0.0%) | |
| 218 | blocknet | block | $1.01 | 0.01% | 0 | -13.26% | -8 | 1.72% | -7 | 2.45% | 2 | 1 | -27 | -35 | $-58.65(-98.3%) (0.0%) | |
| 219 | po.et | poe | $0.00 | 6.88% | 6 | 5.39% | 2 | 20.16% | 1 | -3.22% | -9 | 4 | 8 | -50 | $-0.22(-98.89%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.04 | -1.29% | -1 | 0.62% | -1 | 4.5% | -7 | -25.9% | -34 | -39 | -49 | -67 | $-12.43(-99.65%) (0.0%) | |
| 221 | Dock | dock | $0.01 | 1.22% | 1 | 1.74% | 1 | -2.08% | -11 | -2.61% | -3 | 64 | 57 | 28 | $-0.20(-94.97%) (0.0%) | |
| 222 | Carry | cre | $0.00 | -20.54% | -14 | -9.12% | -8 | 42.08% | 24 | 19.35% | 11 | -39 | -93 | 0 | $-0.07(-93.26%) (0.0%) | |
| 223 | peercoin | ppc | $0.23 | -0.79% | -3 | -0.5% | -3 | 1.71% | -9 | -11.86% | -18 | -19 | -33 | -55 | $-9.22(-97.53%) (0.0%) | |
| 224 | bitcny | bitcny | $0.14 | 0.45% | 3 | 1.46% | -1 | 2.42% | -7 | 3.05% | -1 | 9 | 12 | -51 | $-0.05(-26.55%) (0.0%) | |
| 225 | sUSD | susd | $0.93 | -2.19% | 1 | -4.12% | -7 | -2.17% | -7 | -4.73% | 50 | 42 | 101 | 215 | $-0.18(-16.11%) (0.0%) | |
| 226 | Aergo | aergo | $0.05 | -4.46% | -5 | 2.31% | 2 | 12.28% | -4 | 14.0% | 9 | -20 | -42 | 0 | $-0.42(-89.05%) (0.0%) | |
| 227 | SONM | snm | $0.01 | -1.54% | 2 | 6.17% | 6 | 19.79% | 7 | 11.4% | 3 | 30 | 31 | -68 | $-1.10(-98.82%) (0.0%) | |
| 228 | Band Protocol | band | $0.36 | 8.79% | 10 | 21.84% | 17 | 20.15% | 7 | -15.12% | -20 | 0 | 0 | 0 | $-20.49(-98.25%) (0.0%) | |
| 229 | red pulse phoenix | phx | $0.01 | 0.61% | 2 | -1.2% | -4 | 14.69% | -3 | -10.44% | -15 | 16 | 8 | -65 | $-0.78(-99.19%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | -3.24% | -2 | 6.86% | 4 | 14.11% | -5 | 7.33% | -2 | -2 | -7 | 0 | $-0.04(-95.69%) (0.0%) | |
| 231 | propy | pro | $0.10 | -1.55% | -1 | -1.82% | -4 | 2.92% | -12 | -14.09% | -20 | -23 | -27 | -41 | $-5.05(-98.04%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 0.99% | 1 | 1.6% | 0 | 8.12% | -9 | -2.3% | -7 | 41 | 19 | -14 | $-0.43(-97.8%) (0.0%) | |
| 233 | LTO Network | lto | $0.03 | 0.64% | -1 | 9.4% | 6 | 11.66% | -3 | 39.03% | 16 | -46 | -84 | 0 | $-0.87(-96.69%) (0.0%) | |
| 234 | Bluzelle | blz | $0.03 | -0.28% | 0 | -1.52% | -3 | 7.57% | -10 | 2.69% | -5 | -13 | -13 | -76 | $-0.76(-96.7%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.71 | -1.81% | 0 | 3.45% | 0 | 14.42% | 1 | 7.58% | 1 | -6 | -17 | -2 | $-13.46(-94.97%) (0.0%) | |
| 236 | Travala.com | ava | $0.12 | -2.77% | 3 | -3.29% | -6 | 40.38% | 15 | 20.96% | 5 | 26 | 25 | 188 | $-6.13(-98.08%) (0.0%) | |
| 237 | monetha | mth | $0.01 | 0.7% | 3 | 2.82% | 3 | 9.45% | 0 | 0.17% | -6 | 0 | 27 | 68 | $-0.58(-97.5%) (0.0%) | |
| 238 | viacoin | via | $0.22 | 3.97% | 4 | 8.64% | 8 | 14.53% | 1 | 9.51% | 1 | 3 | -8 | -25 | $-7.03(-96.96%) (0.0%) | |
| 239 | bitcoin rhodium | xrc | $5.94 | -15.19% | -16 | -2.13% | -3 | 1.67% | -12 | -30.93% | -37 | -83 | 149 | 0 | $-27.87(-82.43%) (0.0%) | |
| 240 | genesis vision | gvt | $1.14 | 1.73% | 1 | 4.15% | 2 | 3.89% | -9 | 2.51% | -2 | 7 | -8 | -112 | $-37.85(-97.09%) (0.0%) | |
| 241 | blackcoin | blk | $0.08 | -5.84% | -5 | 62.15% | 33 | 93.47% | 38 | 72.26% | 35 | 38 | 30 | 110 | $-1.07(-93.13%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | -0.2% | 1 | -2.81% | -1 | -0.13% | -9 | -27.06% | -29 | -32 | -77 | 0 | $-0.09(-96.82%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -0.01% | 1 | 2.2% | 1 | 9.47% | -3 | -5.78% | -9 | 12 | -4 | -31 | $-0.42(-98.5%) (0.0%) | |
| 244 | Dero | dero | $0.55 | -2.1% | 1 | 7.77% | 4 | 29.34% | 10 | 31.42% | 18 | -12 | -39 | 54 | $-24.56(-97.82%) (0.0%) | |
| 245 | STP Network | stpt | $0.01 | -9.92% | -8 | -6.25% | -7 | 10.23% | -4 | 14.39% | 1 | 15 | 24 | 0 | $-0.21(-95.61%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $0.99 | -0.52% | 0 | -0.54% | -43 | -0.22% | -60 | -0.37% | -70 | -48 | -21 | 22 | $-0.12(-10.41%) (0.0%) | |
| 247 | counterparty | xcp | $1.73 | -0.45% | 1 | 71.05% | 36 | 8.26% | -4 | 0.0% | 0 | -3 | -7 | 54 | $-89.39(-98.1%) (0.0%) | |
| 248 | ambrosus | amb | $0.03 | -0.75% | -1 | -6.6% | -5 | 11.7% | 0 | 29.07% | 15 | 56 | 26 | -143 | $-31.37(-99.9%) (0.0%) | |
| 249 | Flux | flux | $0.05 | 5.43% | 5 | 15.8% | 9 | 19.19% | 4 | 12.85% | 4 | -25 | -48 | 136 | $-0.46(-89.4%) (0.0%) | |
| 250 | viberate | vib | $0.02 | -0.23% | 0 | 1.52% | 0 | 11.9% | 0 | 1.15% | -8 | 39 | 30 | 56 | $-0.71(-96.73%) (0.0%) | |
| 251 | spankchain | spank | $0.01 | -0.42% | 0 | 8.88% | 3 | 25.24% | 6 | 16.88% | 6 | 15 | 4 | -46 | $-0.63(-98.84%) (0.0%) | |
| 252 | gulden | nlg | $0.01 | -4.99% | 0 | 8.44% | 3 | 2.2% | -10 | -1.0% | -8 | 20 | 24 | 26 | $-0.51(-98.38%) (0.0%) | |
| 253 | airswap | ast | $0.02 | -0.86% | 0 | -1.67% | -2 | 2.97% | -6 | -7.38% | -13 | 11 | -8 | -29 | $-1.83(-98.68%) (0.0%) | |
| 254 | digitalnote | xdn | $0.00 | 1.57% | 1 | -3.99% | -7 | -12.55% | -22 | 6.85% | -4 | -18 | -20 | -62 | $-0.06(-99.09%) (0.0%) | |
| 255 | cube | auto | $0.00 | 7.21% | 6 | 11.53% | 4 | 10.77% | -3 | -18.32% | -23 | -33 | -39 | -23 | $-0.02(-96.8%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.03 | -7.58% | -7 | 9.5% | 0 | 54.08% | 21 | 8.99% | 2 | -17 | -42 | 0 | $-13.01(-99.75%) (0.0%) | |
| 257 | veriblock | vbk | $0.01 | 3.68% | 1 | -4.07% | -8 | 25.88% | 2 | 3.84% | -6 | -27 | -38 | 0 | $-0.09(-88.88%) (0.0%) | |
| 258 | bitcore | btx | $0.23 | -0.07% | -1 | 0.76% | -5 | 25.42% | 4 | 0.29% | -10 | -24 | -29 | 23 | $-38.61(-99.41%) (0.0%) | |
| 259 | Enzyme | mln | $4.44 | -2.44% | 1 | 1.14% | -2 | 24.91% | 6 | 32.66% | 23 | 36 | 16 | 53 | $-253.82(-98.28%) (0.0%) | |
| 260 | Refereum | rfr | $0.00 | -7.45% | -4 | 10.03% | 7 | 26.79% | 10 | 12.81% | 9 | 1 | -19 | 4 | $-0.04(-97.89%) (0.0%) | |
| 261 | xaurum | xaur | $0.05 | 4.81% | 6 | 1.14% | 1 | 18.39% | 3 | 52.64% | 20 | 27 | 36 | 97 | $-0.24(-83.1%) (0.0%) | |
| 262 | ubiq | ubq | $0.09 | -3.66% | 0 | 9.73% | 4 | 14.43% | -2 | 1.28% | -8 | 6 | -20 | -84 | $-6.73(-98.7%) (0.0%) | |
| 263 | aeron | arn | $0.19 | 0.53% | 1 | 2.75% | 0 | 10.66% | -7 | -9.05% | -16 | 15 | -6 | -18 | $-9.07(-97.97%) (0.0%) | |
| 264 | deeponion | onion | $0.17 | -3.26% | 1 | -3.18% | -3 | 23.99% | 5 | 1.16% | -5 | -11 | -11 | 58 | $-20.04(-99.18%) (0.0%) | |
| 265 | XYO Network | xyo | $0.00 | -5.89% | -2 | -0.48% | -1 | 12.99% | -2 | 10.98% | 3 | -14 | -18 | -40 | $-0.05(-99.03%) (0.0%) | |
| 266 | origo | ogo | $0.02 | -3.18% | 0 | 7.48% | 3 | 27.95% | 7 | 1.17% | -5 | -14 | -17 | 0 | $-0.20(-90.26%) (0.0%) | |
| 267 | VideoCoin | vid | $0.22 | 2.75% | 5 | 7.9% | 6 | 16.97% | 4 | -0.17% | -1 | 15 | 0 | 0 | $-0.77(-78.0%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | -1.88% | 0 | 3.97% | 2 | 28.26% | 6 | 14.15% | 6 | 2 | -5 | 49 | $-0.36(-96.91%) (0.0%) | |
| 269 | etherparty | fuel | $0.00 | -0.94% | 4 | -1.17% | -1 | 2.08% | -11 | -9.29% | -13 | 25 | 23 | -16 | $-0.42(-99.21%) (0.0%) | |
| 270 | daostack | gen | $0.08 | -0.09% | 4 | -8.2% | -5 | 25.05% | 8 | 16.27% | 9 | 7 | 17 | 86 | $-0.50(-86.88%) (0.0%) | |
| 271 | emercoin | emc | $0.07 | -4.79% | 0 | -14.13% | -11 | -1.77% | -10 | 12.11% | 6 | -33 | -36 | -156 | $-9.31(-99.23%) (0.0%) | |
| 272 | polybius | plbt | $0.81 | 4.37% | 3 | 13.13% | 4 | 9.7% | -5 | -9.21% | -12 | -37 | -12 | 55 | $-12.43(-93.86%) (0.0%) | |
| 273 | bitmart token | bmx | $0.02 | -5.07% | -3 | 5.14% | 2 | 8.81% | -1 | -7.13% | -6 | -2 | 0 | 128 | $-0.33(-93.65%) (0.0%) | |
| 274 | blockv | vee | $0.00 | -20.62% | -15 | 13.26% | 4 | -23.66% | -29 | -36.47% | -37 | -20 | -50 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 275 | phantasma | soul | $0.05 | 7.38% | 3 | 15.7% | 4 | 17.57% | 0 | 9.38% | 3 | 15 | 11 | 58 | $-0.77(-93.53%) (0.0%) | |
| 276 | clams | clam | $0.85 | 0.0% | 0 | 61.49% | 31 | 34.6% | 11 | -62.44% | -87 | -87 | -97 | -129 | $-18.28(-95.55%) (0.0%) | |
| 277 | spendcoin | spnd | $0.00 | -12.08% | -8 | -40.63% | -40 | -22.51% | -28 | 123.65% | 57 | 43 | -9 | -170 | $-1.90(-99.83%) (0.0%) | |
| 278 | spectrecoin | xspec | $0.11 | 5.55% | 6 | 16.23% | 6 | 65.92% | 27 | -12.35% | -14 | -19 | -76 | 66 | $-6.17(-98.17%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -0.71% | -3 | 1.8% | -2 | 13.83% | 1 | -5.13% | -7 | -3 | -20 | 3 | $-0.87(-98.85%) (0.0%) | |
| 280 | lunyr | lun | $1.07 | -1.16% | -3 | -7.46% | -8 | 25.13% | 6 | 8.72% | 4 | 19 | 10 | -5 | $-59.91(-98.25%) (0.0%) | |
| 281 | BYTZ | bytz | $0.00 | 56.47% | 29 | 30.92% | 21 | 104.79% | 38 | 92.52% | 36 | 54 | 59 | 235 | $-0.03(-98.54%) (0.0%) | |
| 282 | LGO Token | lgo | $0.02 | 10.81% | 11 | 15.93% | -11 | 29.56% | 6 | -31.97% | -39 | -42 | -54 | -3 | $-0.79(-97.2%) (0.0%) | |
| 283 | PAC Protocol | pac | $0.00 | 3.42% | 0 | 2.91% | -3 | 32.89% | 14 | 38.24% | 16 | 47 | 34 | 19 | $-0.02(-97.9%) (0.0%) | |
| 284 | Chromia | chr | $0.02 | -0.78% | -3 | 7.51% | 1 | 7.38% | -2 | -15.09% | -14 | -26 | -28 | 0 | $-0.55(-95.89%) (0.0%) | |
| 285 | DigitalBits | xdb | $0.01 | 5.24% | 2 | 9.95% | 7 | 24.58% | 9 | 35.39% | 16 | 8 | 0 | 0 | $-0.61(-97.67%) (0.0%) | |
| 286 | THORChain | rune | $0.02 | 3.06% | 2 | 34.85% | 20 | 50.13% | 21 | 135.72% | 50 | 42 | 42 | 0 | $-20.21(-99.88%) (0.0%) | |
| 287 | suncontract | snc | $0.02 | -1.41% | -1 | 3.22% | 0 | 10.85% | -2 | 0.71% | -2 | -12 | -10 | 88 | $-0.64(-96.83%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | 1.95% | 2 | 3.33% | 0 | 18.83% | 4 | 11.48% | 2 | 13 | 1 | 0 | $-0.22(-95.38%) (0.0%) | |
| 289 | delphy | dpy | $0.04 | -2.9% | -4 | -4.19% | -7 | 2.19% | -6 | -17.63% | -18 | -8 | 13 | -3 | $-4.84(-99.14%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | -3.18% | -8 | 1.78% | -4 | 16.84% | 0 | 9.95% | -1 | 2 | -5 | -2 | $-0.20(-98.51%) (0.0%) | |
| 291 | Verus Coin | vrsc | $0.05 | -12.78% | -12 | 3.75% | 3 | -7.84% | -15 | -11.63% | -8 | -17 | 97 | 0 | $-3.03(-98.28%) (0.0%) | |
| 292 | primas | pst | $0.05 | -4.87% | -3 | -9.87% | -11 | -30.42% | -37 | -42.9% | -47 | -44 | -49 | -23 | $-1.08(-95.8%) (0.0%) | |
| 293 | Sentinel [OLD] | dvpn | $0.00 | -12.29% | -13 | 2.46% | 2 | 20.93% | 9 | -28.93% | -28 | -51 | -67 | 83 | $-0.10(-98.87%) (0.0%) | |
| 294 | yoyow | yoyow | $0.01 | 1.11% | -2 | 5.97% | 4 | 17.93% | 5 | -5.58% | -8 | 16 | 0 | -10 | $-0.58(-97.71%) (0.0%) | |
| 295 | quark | qrk | $0.01 | 10.95% | 3 | -11.46% | -6 | 16.55% | 3 | -35.27% | -40 | -8 | 1 | 135 | $-0.10(-91.54%) (0.0%) | |
| 296 | Kleros | pnk | $0.01 | 1.18% | -1 | 9.16% | 7 | 29.6% | 10 | 42.62% | 15 | 33 | 15 | 174 | $-0.35(-97.33%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | 0.84% | -1 | -5.37% | -6 | 21.22% | 6 | 2.36% | -4 | -11 | -18 | 10 | $-0.62(-98.29%) (0.0%) | |
| 298 | unikoin gold | ukg | $0.02 | 6.48% | 2 | 1.41% | -2 | 11.0% | 2 | 0.44% | -6 | -2 | -46 | -5 | $-2.14(-99.29%) (0.0%) | |
| 299 | wings | wings | $0.03 | -4.04% | -5 | -9.33% | -9 | -6.4% | -15 | -20.56% | -19 | -15 | -17 | -69 | $-2.05(-98.63%) (0.0%) | |
| 300 | okcash | ok | $0.03 | -9.58% | -3 | -3.06% | -3 | 2.47% | -5 | -1.73% | -6 | -17 | -28 | 115 | $-0.74(-96.18%) (0.0%) |