历史快照 - 2019-11-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,300.37 | -0.84% | 0 | 1.4% | 0 | 24.53% | 0 | 17.87% | 0 | 0 | 0 | 0 | $-54,276.30(-85.37%) (0.0%) | |
| 2 | Ethereum | eth | $189.17 | 1.83% | 0 | 3.29% | 0 | 17.07% | 0 | 10.98% | 0 | 0 | 0 | 0 | $-3,993.62(-95.48%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 0.27% | 0 | 1.55% | 0 | 9.45% | 0 | 17.85% | 0 | 0 | 0 | 0 | $-3.10(-91.18%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $292.24 | 0.63% | 0 | 1.07% | 0 | 39.28% | 1 | 32.33% | 0 | 0 | 0 | 0 | $-3,493.58(-92.28%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.21% | 0 | -0.1% | 0 | -0.24% | -1 | -0.17% | 0 | 2 | 3 | 4 | $-0.32(-24.47%) (0.0%) | |
| 6 | Litecoin | ltc | $63.01 | 2.84% | 0 | 8.78% | 0 | 27.58% | 0 | 15.48% | 0 | -1 | -1 | 1 | $-321.66(-83.62%) (0.0%) | |
| 7 | EOS | eos | $3.61 | 5.06% | 0 | 10.39% | 0 | 33.13% | 0 | 23.88% | 0 | -1 | 0 | -2 | $-17.66(-83.02%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.64 | 0.11% | 0 | 3.1% | 0 | 23.9% | 0 | 36.98% | 0 | 0 | -2 | 6 | $-654.46(-96.94%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $137.94 | 4.45% | 0 | 2.16% | 0 | 41.92% | 0 | 70.23% | 0 | 0 | 0 | 0 | $-297.24(-68.3%) (0.0%) | |
| 10 | Stellar | xlm | $0.08 | 10.7% | 0 | 27.43% | 2 | 37.02% | 0 | 41.12% | 1 | 2 | 2 | -4 | $-0.79(-90.6%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 2.5% | 0 | 5.79% | 0 | 21.4% | 0 | 13.59% | -1 | -1 | -1 | -3 | $-2.92(-98.51%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.0% | 0 | -1.37% | -2 | 37.96% | 2 | 35.74% | 0 | 2 | 1 | -1 | $-0.21(-91.47%) (0.0%) | |
| 13 | Monero | xmr | $62.75 | -0.43% | 0 | 7.63% | 0 | 18.68% | 2 | 14.89% | 1 | -2 | -2 | -3 | $-479.57(-88.43%) (0.0%) | |
| 14 | LEO Token | leo | $0.99 | -1.35% | 0 | 3.54% | 1 | 3.07% | -2 | 2.61% | -1 | -1 | 1 | 0 | $-2.80(-73.89%) (0.0%) | |
| 15 | OKB | okb | $3.26 | 0.93% | 1 | 12.38% | 2 | 36.45% | 2 | 63.01% | 6 | 2 | 2 | 13 | $-38.32(-92.15%) (0.0%) | |
| 16 | Chainlink | link | $2.67 | -0.06% | -1 | 2.56% | -2 | 2.5% | -3 | 23.14% | -1 | 5 | 3 | 32 | $-49.18(-94.84%) (0.0%) | |
| 17 | Huobi Token | ht | $3.89 | -0.43% | 0 | 3.75% | -1 | 22.03% | -1 | 29.09% | 0 | -2 | -3 | 15 | $-31.11(-88.88%) (0.0%) | |
| 18 | Cosmos | atom | $3.77 | 4.26% | 0 | 24.89% | 2 | 40.57% | 1 | 42.74% | 1 | 5 | 2 | 0 | $-40.53(-91.5%) (0.0%) | |
| 19 | NEO | neo | $11.13 | -2.46% | 0 | -0.65% | -1 | 61.07% | 3 | 55.64% | 4 | 3 | 2 | -4 | $-187.26(-94.39%) (0.0%) | |
| 20 | IOTA | miota | $0.28 | 0.9% | 0 | -2.12% | -1 | 9.07% | -2 | 3.24% | -4 | 0 | 2 | -7 | $-4.97(-94.74%) (0.0%) | |
| 21 | Tezos | xtz | $0.92 | 4.27% | 0 | 4.81% | 0 | 22.31% | -1 | 6.64% | -3 | -5 | -5 | -4 | $-7.90(-89.53%) (0.0%) | |
| 22 | Dash | dash | $74.27 | 2.42% | 0 | 3.04% | 0 | 18.46% | -1 | 7.29% | -2 | -4 | -4 | -10 | $-1,419.32(-95.03%) (0.0%) | |
| 23 | Ontology | ont | $0.90 | -0.54% | 0 | 2.26% | 0 | 64.26% | 2 | 49.21% | 2 | 1 | 1 | -5 | $-9.18(-91.06%) (0.0%) | |
| 24 | Ethereum Classic | etc | $5.01 | 1.12% | 0 | 4.6% | 0 | 18.12% | -1 | 11.63% | -2 | -5 | -1 | -8 | $-129.60(-96.28%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.13% | 0 | -0.0% | 0 | -0.2% | -1 | -0.23% | -1 | 0 | 2 | 32 | $-0.04(-4.29%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | -1.59% | 0 | 2.66% | 0 | 16.84% | 0 | 8.65% | 0 | 1 | 3 | 0 | $-0.22(-85.76%) (0.0%) | |
| 27 | Maker | mkr | $553.18 | 2.03% | 0 | 7.78% | 0 | 21.38% | 0 | 30.04% | 1 | 2 | 3 | -4 | $-5,513.66(-90.88%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 2.14% | 0 | 6.5% | 0 | 15.52% | 0 | 10.5% | -1 | -2 | -3 | -9 | $-1.83(-97.7%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.25 | 2.4% | 0 | 6.85% | 1 | 3.7% | 0 | 34.02% | 3 | 5 | 8 | 0 | $-1.28(-83.64%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.08% | 0 | -0.44% | -1 | 3.81% | 0 | 13.18% | -1 | 0 | 1 | -3 | $-0.68(-99.62%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | 10.75% | 1 | 17.92% | 1 | 61.74% | 2 | 44.8% | 2 | 4 | 3 | -10 | $-0.26(-98.14%) (0.0%) | |
| 32 | Zcash | zec | $38.56 | 2.07% | -1 | 0.32% | -1 | 17.2% | 0 | 8.45% | -2 | -4 | -6 | -12 | $-841.65(-95.62%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.01% | 0 | -0.06% | 0 | -0.17% | -2 | 0.02% | -2 | 0 | 5 | 23 | $-0.04(-4.08%) (0.0%) | |
| 34 | Qtum | qtum | $2.25 | -0.83% | 1 | 3.21% | 0 | 44.85% | 3 | 34.25% | 2 | 4 | 2 | -1 | $-97.97(-97.75%) (0.0%) | |
| 35 | Decred | dcr | $19.94 | -4.93% | -1 | 26.45% | 2 | 52.63% | 3 | 19.45% | 0 | -3 | -3 | -4 | $-225.15(-91.86%) (0.0%) | |
| 36 | Bytom | btm | $0.13 | -3.72% | 0 | 15.82% | 0 | 148.55% | 16 | 135.05% | 16 | 13 | 9 | 73 | $-1.03(-88.82%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | 0.06% | 0 | -0.22% | -2 | -1.14% | -3 | -0.15% | -3 | 0 | 3 | 13 | $-0.07(-6.76%) (0.0%) | |
| 38 | 0x | zrx | $0.29 | -1.5% | 0 | 7.06% | 0 | -1.51% | -3 | 37.47% | 3 | 16 | 23 | -13 | $-2.21(-88.37%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 4.01% | 0 | 4.08% | 0 | 9.47% | -3 | 37.73% | 3 | 3 | 4 | 7 | $-0.03(-96.68%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.34 | -1.7% | 0 | 3.57% | 0 | 20.34% | 0 | 8.12% | -1 | -1 | -7 | -18 | $-447.90(-98.17%) (0.0%) | |
| 41 | OMG Network | omg | $1.03 | 4.74% | 1 | 5.17% | 0 | 41.63% | 1 | 18.5% | 2 | -1 | -2 | -17 | $-24.59(-95.98%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | -0.21% | -1 | 1.63% | 0 | 8.24% | -3 | 1.59% | -2 | 1 | 2 | 29 | $-0.21(-87.48%) (0.0%) | |
| 43 | Algorand | algo | $0.29 | 11.39% | 4 | 31.47% | 4 | 36.46% | 2 | 34.89% | 4 | 2 | 6 | 0 | $-2.89(-90.95%) (0.0%) | |
| 44 | Augur | rep | $12.13 | -0.21% | -1 | 35.87% | 5 | 64.92% | 9 | 51.41% | 5 | 3 | 12 | 7 | $-94.05(-88.58%) (0.0%) | |
| 45 | v.systems | vsys | $0.07 | -1.29% | -1 | 3.29% | -1 | 32.84% | -2 | -10.46% | -8 | -14 | -17 | 0 | $-0.20(-73.93%) (0.0%) | |
| 46 | Nano | nano | $0.97 | 5.51% | 0 | 11.36% | -1 | 34.89% | -2 | 35.79% | 0 | 0 | 4 | -7 | $-32.72(-97.12%) (0.0%) | |
| 47 | KuCoin Token | kcs | $1.45 | -2.69% | -2 | -3.27% | -4 | 34.34% | -1 | 37.75% | 1 | -3 | -1 | 18 | $-18.71(-92.8%) (0.0%) | |
| 48 | Lisk | lsk | $0.80 | 0.71% | 0 | 1.29% | -2 | 17.29% | 0 | -5.03% | -4 | -7 | -6 | -18 | $-34.12(-97.71%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.53 | 0.66% | 0 | 4.22% | 2 | 24.04% | 5 | 16.73% | 4 | -1 | -1 | -12 | $-146.65(-99.64%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | -0.17% | 0 | -1.25% | -2 | 20.16% | 1 | 12.68% | 1 | 0 | -3 | 0 | $-0.01(-95.78%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | 5.01% | 1 | 6.43% | 1 | 5.77% | -2 | 23.26% | 6 | 4 | 7 | -10 | $-0.15(-95.15%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 0.26% | -1 | -1.52% | -2 | -1.14% | -5 | 10.96% | 2 | 0 | 8 | 42 | $-14.01(-99.34%) (0.0%) | |
| 53 | ICON | icx | $0.18 | 2.63% | 1 | 7.52% | 1 | 27.12% | 5 | 9.34% | 2 | 0 | 9 | -19 | $-12.98(-98.62%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -3.54% | -1 | -0.17% | -1 | 16.44% | 2 | 26.4% | 8 | 9 | 11 | -14 | $-0.09(-97.8%) (0.0%) | |
| 55 | Komodo | kmd | $0.73 | 8.65% | 6 | 33.01% | 9 | 47.31% | 8 | 22.94% | 6 | 2 | 11 | 0 | $-10.81(-93.7%) (0.0%) | |
| 56 | IOST | iost | $0.01 | 3.94% | 1 | 7.12% | 3 | 75.16% | 17 | 36.72% | 8 | 5 | 3 | -7 | $-0.12(-94.62%) (0.0%) | |
| 57 | Waves | waves | $0.83 | 2.6% | 1 | 5.35% | 3 | 15.03% | 0 | -5.43% | -7 | -6 | -5 | -10 | $-38.22(-97.88%) (0.0%) | |
| 58 | aeternity | ae | $0.24 | -1.57% | -3 | 13.53% | 4 | 32.29% | 3 | 41.36% | 9 | 11 | 10 | -22 | $-4.68(-95.04%) (0.0%) | |
| 59 | Terra | luna | $0.43 | -0.26% | -3 | -1.06% | -4 | -8.6% | -9 | -39.69% | -21 | 0 | 0 | 0 | $-46.53(-99.08%) (0.0%) | |
| 60 | BitShares | bts | $0.03 | -1.1% | -1 | 2.8% | 1 | 18.07% | -1 | 6.68% | -2 | -4 | -3 | -22 | $-0.89(-96.83%) (0.0%) | |
| 61 | MonaCoin | mona | $1.10 | 0.14% | -1 | 0.14% | -3 | 5.19% | -6 | -4.56% | -5 | 1 | -8 | 20 | $-15.35(-93.33%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | -0.15% | 0 | -10.38% | -6 | 13.43% | -2 | -1.93% | -3 | -3 | -8 | -36 | $-0.07(-99.42%) (0.0%) | |
| 63 | lambda | lamb | $0.05 | 3.13% | 0 | 19.86% | 4 | 69.46% | 14 | 0.55% | -3 | -27 | -28 | 0 | $-0.21(-81.21%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.77 | 2.91% | 2 | 2.88% | -1 | 12.12% | -2 | 71.94% | 16 | 36 | 61 | 240 | $-26.29(-97.17%) (0.0%) | |
| 65 | Swipe | sxp | $1.09 | -1.34% | -1 | -16.6% | -8 | -43.13% | -24 | -41.73% | -20 | 59 | 0 | 0 | $-4.39(-80.05%) (0.0%) | |
| 66 | Quant | qnt | $6.55 | 3.58% | 1 | 16.16% | 4 | 32.65% | 5 | 11.36% | -1 | 12 | 3 | 90 | $-388.25(-98.34%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | 2.85% | 1 | 6.02% | -1 | 28.16% | 3 | 23.65% | 5 | -1 | 3 | -23 | $-0.26(-98.48%) (0.0%) | |
| 68 | MaidSafeCoin | maid | $0.13 | 0.22% | 1 | 11.41% | 3 | 17.59% | 0 | -9.96% | -5 | -8 | 3 | -4 | $-1.14(-89.45%) (0.0%) | |
| 69 | Chiliz | chz | $0.02 | -8.48% | -4 | 47.38% | 21 | 85.34% | 25 | 245.58% | 85 | 32 | 52 | 0 | $-0.74(-97.9%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 0.13% | 0 | 4.7% | -1 | 13.59% | -4 | 9.65% | 0 | -3 | 12 | 51 | $-3.39(-98.07%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 0.47% | 1 | 12.57% | 5 | 31.47% | 4 | 7.06% | -2 | -1 | 1 | -36 | $-0.23(-97.35%) (0.0%) | |
| 72 | NEXO | nexo | $0.10 | -0.23% | -1 | 10.59% | 3 | 11.81% | -5 | 17.45% | 3 | 9 | 16 | 0 | $-3.82(-97.36%) (0.0%) | |
| 73 | molecular future | mof | $0.93 | -0.87% | 0 | -9.86% | -8 | 64.84% | 15 | 104.77% | 40 | 105 | 264 | 258 | $-0.98(-51.21%) (0.0%) | |
| 74 | Energi | nrg | $2.54 | 0.03% | 1 | -1.16% | -6 | 1.38% | -10 | -5.89% | -8 | -10 | -23 | 185 | $-6.75(-72.67%) (0.0%) | |
| 75 | Ardor | ardr | $0.06 | -1.63% | -1 | 3.65% | -3 | 14.57% | -3 | 1.9% | -7 | -2 | 5 | -14 | $-1.99(-97.26%) (0.0%) | |
| 76 | erc20 | erc20 | $0.07 | 3.52% | 3 | -0.74% | 2 | 16.84% | 11 | 183.47% | 145 | 127 | 157 | 440 | $-1.41(-95.43%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.07 | -0.05% | -1 | 0.89% | -4 | 6.03% | -8 | 12.84% | 8 | 0 | -4 | 0 | $-3.05(-97.78%) (0.0%) | |
| 78 | RSK Infrastructure Framework | rif | $0.11 | 2.41% | 0 | 6.28% | -1 | 29.03% | 2 | 2.88% | -4 | -10 | -1 | 0 | $-0.33(-76.07%) (0.0%) | |
| 79 | xmax | xmx | $0.00 | -1.35% | -2 | -2.92% | -5 | 15.66% | -5 | -0.39% | -8 | -14 | -12 | 218 | $0.00(-69.21%) (0.0%) | |
| 80 | Status | SNT | $0.01 | 4.72% | 1 | 8.6% | -1 | 22.68% | -2 | 11.43% | -1 | -6 | -6 | -22 | $-0.67(-97.94%) (0.0%) | |
| 81 | Steem | steem | $0.15 | -0.34% | -1 | 6.61% | -1 | 19.65% | 0 | 7.16% | -3 | -5 | -2 | -39 | $-8.04(-98.17%) (0.0%) | |
| 82 | iExec RLC | rlc | $0.65 | 1.57% | 2 | 4.47% | -1 | 92.89% | 29 | 188.04% | 57 | 87 | 64 | 63 | $-12.31(-94.98%) (0.0%) | |
| 83 | Golem | glm | $0.05 | -1.4% | 0 | 4.03% | -1 | 11.14% | -4 | -3.23% | -6 | -11 | 1 | -31 | $-1.06(-95.79%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | -0.12% | 1 | 6.08% | 0 | 13.62% | -2 | -13.07% | -11 | -26 | -29 | -39 | $-0.01(-98.5%) (0.0%) | |
| 85 | REN | ren | $0.05 | 1.54% | 1 | 6.5% | 2 | 2.33% | -9 | 22.57% | 1 | -2 | -21 | 64 | $-1.67(-96.94%) (0.0%) | |
| 86 | ThunderCore | tt | $0.01 | -6.43% | -4 | 58.76% | 23 | 79.28% | 24 | 200.93% | 62 | 56 | 65 | 0 | $-0.03(-73.23%) (0.0%) | |
| 87 | Firo | firo | $4.92 | 1.26% | 0 | -0.79% | -4 | 11.73% | -4 | -12.2% | -11 | -2 | -11 | 15 | $-134.84(-96.48%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -1.47% | 0 | 2.4% | -2 | 16.8% | -2 | 13.03% | -4 | -6 | -2 | -19 | $-1.52(-97.97%) (0.0%) | |
| 89 | aelf | elf | $0.09 | -1.98% | 0 | -0.42% | -4 | 20.56% | 0 | 17.56% | -1 | 0 | 7 | -19 | $-2.51(-96.58%) (0.0%) | |
| 90 | cDAI | cdai | $0.02 | 0.12% | 1 | -0.25% | -1 | -1.17% | -6 | 0.22% | -3 | 2 | 0 | 0 | $0.00(-10.34%) (0.0%) | |
| 91 | FTX Token | ftt | $1.32 | -3.07% | -1 | -5.4% | -3 | 6.28% | -6 | 1.88% | -9 | 5 | -13 | 0 | $-78.81(-98.35%) (0.0%) | |
| 92 | Horizen | zen | $4.90 | 0.85% | 1 | 2.87% | 1 | 36.28% | 6 | 44.14% | 14 | 18 | -5 | -9 | $-142.53(-96.68%) (0.0%) | |
| 93 | WINkLink | win | $0.00 | -0.36% | -1 | 8.99% | 1 | 40.52% | 7 | 30.97% | 3 | -18 | -12 | 0 | $0.00(-93.32%) (0.0%) | |
| 94 | gxchain | gxc | $0.55 | 2.88% | 1 | 10.01% | 2 | 36.43% | 8 | 34.4% | 7 | -15 | -31 | -19 | $-10.06(-94.86%) (0.0%) | |
| 95 | Electroneum | etn | $0.00 | -0.58% | -1 | -4.28% | -3 | 7.16% | -4 | -7.66% | -14 | 4 | -2 | -41 | $-0.20(-98.26%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | 2.84% | 0 | 9.61% | 2 | 10.86% | 0 | 42.64% | 20 | 16 | 15 | 0 | $-2.44(-99.4%) (0.0%) | |
| 97 | bit-z token | bz | $0.27 | 3.56% | 0 | 2.75% | -2 | 5.7% | -5 | -0.14% | -8 | 8 | 31 | 125 | $-0.22(-44.84%) (0.0%) | |
| 98 | Telos | tlos | $0.10 | 3.52% | 1 | -1.46% | -7 | -1.26% | -8 | 28.94% | 4 | 17 | 49 | 0 | $-0.86(-89.98%) (0.0%) | |
| 99 | Stratis | strax | $0.33 | 0.85% | -1 | 5.34% | 2 | 15.69% | -2 | 2.04% | -9 | -8 | -9 | -46 | $-22.43(-98.55%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | 1.32% | 2 | -0.96% | -3 | 23.92% | 3 | 2.16% | -8 | 2 | 4 | -23 | $-2.37(-98.62%) (0.0%) |