历史快照 - 2019-11-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | -0.06% | 0 | 0.3% | -1 | 4.36% | -6 | 2.05% | -7 | -8 | -2 | -58 | $-0.46(-60.51%) (0.0%) | |
| 102 | BEAM | beam | $0.72 | -1.64% | -2 | 25.8% | 15 | 34.66% | 12 | -10.81% | -11 | -18 | 3 | 0 | $-3.56(-83.27%) (0.0%) | |
| 103 | Aion | aion | $0.09 | 2.41% | 1 | 13.09% | 7 | 18.85% | 1 | 27.72% | 9 | 18 | 14 | -36 | $-11.23(-99.24%) (0.0%) | |
| 104 | Ark | ark | $0.22 | 3.59% | 3 | 11.83% | 3 | 21.41% | 1 | 22.34% | 1 | 2 | -2 | -41 | $-10.00(-97.87%) (0.0%) | |
| 105 | nuls | nuls | $0.41 | -1.04% | 0 | -5.77% | -6 | 37.33% | 12 | 15.67% | -2 | 3 | 2 | 11 | $-8.13(-95.24%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.18 | -2.61% | -3 | 0.5% | -2 | 11.04% | -7 | -3.29% | -13 | 5 | 10 | -6 | $-5.62(-96.9%) (0.0%) | |
| 107 | grin | grin | $1.19 | 0.62% | 1 | 26.64% | 13 | 31.71% | 8 | -8.09% | -12 | -19 | -22 | 0 | $-23.90(-95.26%) (0.0%) | |
| 108 | Civic | cvc | $0.04 | 1.61% | 3 | -3.92% | -6 | 17.21% | -1 | 10.46% | -8 | 47 | 51 | 3 | $-1.30(-96.73%) (0.0%) | |
| 109 | Elastos | ela | $2.02 | -1.21% | 0 | -3.0% | -6 | 19.83% | -1 | 7.07% | -11 | -15 | -17 | -3 | $-87.12(-97.73%) (0.0%) | |
| 110 | Hedera Hashgraph | hbar | $0.04 | -0.51% | 0 | 10.37% | 1 | 29.14% | 3 | -4.76% | 1 | 0 | 0 | 0 | $-0.47(-92.84%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | 3.89% | 2 | 16.02% | 1 | 36.21% | 9 | 33.61% | 10 | -16 | -14 | 32 | $-2.28(-99.4%) (0.0%) | |
| 112 | tierion | tnt | $0.07 | 0.27% | 0 | -2.08% | -6 | -10.73% | -19 | 25.39% | 5 | 63 | 62 | 130 | $-0.32(-82.89%) (0.0%) | |
| 113 | TomoChain | tomo | $0.43 | -9.02% | -7 | 17.22% | 6 | 51.26% | 20 | 34.44% | 10 | 7 | 1 | 53 | $-3.34(-88.73%) (0.0%) | |
| 114 | factom | fct | $2.77 | 8.25% | 4 | 18.96% | 7 | 7.26% | -8 | -26.59% | -31 | -17 | -11 | 4 | $-76.68(-96.52%) (0.0%) | |
| 115 | digixdao | dgd | $13.21 | -0.2% | 0 | 7.51% | -1 | 12.65% | -3 | 5.7% | -8 | 1 | -26 | -41 | $-788.82(-98.35%) (0.0%) | |
| 116 | Wanchain | wan | $0.24 | 6.16% | 5 | 9.06% | 2 | 37.31% | 11 | 27.41% | 9 | -2 | 14 | -54 | $-9.06(-97.37%) (0.0%) | |
| 117 | usdk | usdk | $0.99 | -0.37% | 2 | 0.06% | -4 | 0.51% | -16 | -0.34% | -18 | 0 | 1 | 0 | $-0.04(-4.15%) (0.0%) | |
| 118 | Constellation | dag | $0.02 | 4.42% | 2 | 22.68% | 11 | 147.28% | 56 | 238.07% | 81 | 50 | 149 | 254 | $-0.43(-95.09%) (0.0%) | |
| 119 | WAX | waxp | $0.03 | 0.63% | -2 | 4.06% | -4 | 22.66% | 3 | 4.51% | -10 | -33 | -36 | 238 | $-2.74(-99.03%) (0.0%) | |
| 120 | revain | r | $0.05 | -3.73% | -4 | 16.7% | 8 | 22.52% | 4 | 4.43% | -6 | -22 | -25 | -19 | $-3.80(-98.67%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -10.95% | -7 | -8.69% | -13 | 1.97% | -12 | -11.16% | -24 | -31 | -12 | -43 | $-0.03(-97.26%) (0.0%) | |
| 122 | Aragon | ant | $0.76 | -1.49% | 0 | 5.41% | 0 | 13.04% | -3 | 8.88% | -3 | 13 | 2 | 0 | $-12.06(-94.1%) (0.0%) | |
| 123 | enigma | eng | $0.30 | 1.93% | 0 | 7.9% | 1 | 8.89% | -7 | -7.37% | -19 | -1 | -15 | -15 | $-7.89(-96.3%) (0.0%) | |
| 124 | Numeraire | nmr | $5.43 | 5.61% | 4 | 25.43% | 15 | 49.59% | 17 | 7.29% | -2 | 10 | 13 | 202 | $-84.01(-93.93%) (0.0%) | |
| 125 | waltonchain | wtc | $0.79 | 3.14% | 1 | 7.3% | 2 | 25.32% | 6 | 15.99% | 3 | -12 | -31 | -37 | $-40.36(-98.09%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.33 | 0.45% | -2 | 0.11% | -3 | 5.07% | -8 | -6.2% | -16 | 1 | -16 | -53 | $-10.39(-96.96%) (0.0%) | |
| 127 | qash | qash | $0.06 | -0.34% | 0 | 2.17% | -1 | 6.11% | -4 | -11.36% | -19 | -24 | -29 | -41 | $-2.50(-97.58%) (0.0%) | |
| 128 | Gas | gas | $1.57 | -2.23% | -3 | -10.81% | -12 | 37.82% | 11 | 31.24% | 6 | 9 | -5 | -29 | $-90.37(-98.29%) (0.0%) | |
| 129 | ripio credit network | rcn | $0.04 | 4.42% | 4 | 9.02% | 3 | 3.98% | -8 | 14.9% | 1 | 91 | 79 | 82 | $-0.48(-91.84%) (0.0%) | |
| 130 | bread | brd | $0.36 | -0.6% | -1 | 11.92% | 5 | 13.7% | -4 | 51.62% | 19 | 11 | 46 | 55 | $-2.42(-87.04%) (0.0%) | |
| 131 | edc blockchain | edc | $0.01 | -0.75% | -1 | -2.71% | -6 | 13.32% | -3 | 36.26% | 9 | 35 | 47 | 89 | $-0.98(-99.19%) (0.0%) | |
| 132 | FUNToken | fun | $0.00 | 1.74% | 3 | 11.39% | 5 | 13.42% | -2 | -2.49% | -12 | 22 | 26 | -53 | $-0.19(-98.16%) (0.0%) | |
| 133 | Contentos | cos | $0.02 | 0.15% | -1 | 4.45% | -2 | 14.47% | -1 | -4.84% | -15 | -14 | 40 | 0 | $-0.07(-80.75%) (0.0%) | |
| 134 | Power Ledger | powr | $0.05 | -1.89% | -3 | 7.35% | 0 | 16.46% | 1 | 3.6% | -7 | -8 | -15 | -42 | $-1.84(-97.42%) (0.0%) | |
| 135 | Metal | mtl | $0.39 | 2.43% | 1 | 9.7% | 3 | 41.2% | 9 | 6.9% | -3 | 3 | 27 | 45 | $-13.14(-97.14%) (0.0%) | |
| 136 | Storj | storj | $0.14 | 0.31% | -2 | 3.38% | -3 | 26.26% | 2 | 8.84% | -5 | -3 | -2 | -17 | $-3.08(-95.58%) (0.0%) | |
| 137 | nexus | nxs | $0.33 | 0.73% | 0 | -4.17% | -7 | 38.81% | 9 | 75.67% | 32 | 33 | 26 | -12 | $-13.42(-97.58%) (0.0%) | |
| 138 | Populous | ppt | $0.54 | 5.3% | 3 | 1.68% | -2 | 48.49% | 16 | 29.87% | 6 | 27 | -7 | -79 | $-74.65(-99.29%) (0.0%) | |
| 139 | Dent | dent | $0.00 | 1.24% | 0 | 4.92% | 1 | 0.22% | -14 | 13.45% | -6 | -35 | -39 | 146 | $-0.10(-99.75%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | 1.86% | 0 | 5.73% | 1 | 14.31% | -4 | -5.34% | -11 | 7 | -5 | 30 | $-0.11(-96.1%) (0.0%) | |
| 141 | QuarkChain | qkc | $0.01 | -2.6% | -3 | 6.36% | 3 | 16.41% | -4 | -5.04% | -15 | -54 | -66 | -52 | $-0.30(-98.32%) (0.0%) | |
| 142 | Gnosis | gno | $15.94 | 0.21% | 0 | -1.32% | 0 | 12.57% | -2 | 10.23% | -5 | 15 | 1 | 35 | $-426.05(-96.39%) (0.0%) | |
| 143 | Harmony | one | $0.01 | 8.72% | 5 | 23.18% | 17 | 30.63% | 8 | 25.61% | 12 | -20 | -31 | 0 | $-0.22(-97.28%) (0.0%) | |
| 144 | Groestlcoin | grs | $0.23 | 1.24% | 0 | -3.1% | -1 | 29.87% | 8 | 22.39% | 7 | 7 | 4 | -10 | $-2.37(-91.02%) (0.0%) | |
| 145 | wagerr | wgr | $0.08 | 0.23% | 0 | -4.15% | 0 | 38.4% | 23 | 163.66% | 70 | 35 | 21 | 50 | $-0.85(-91.38%) (0.0%) | |
| 146 | cybermiles | cmt | $0.02 | 4.81% | 3 | -2.93% | 0 | 42.24% | 23 | 21.71% | 7 | -6 | -24 | -53 | $-0.57(-96.43%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.50 | 0.64% | 0 | 1.52% | 1 | 22.49% | 3 | 24.12% | 12 | 3 | -3 | 16 | $-5.69(-91.94%) (0.0%) | |
| 148 | robotina | rox | $0.06 | 5.84% | 5 | 9.81% | 2 | 26.28% | 7 | 14.22% | -7 | 10 | 9 | 368 | $-0.03(-34.62%) (0.0%) | |
| 149 | Celer Network | celr | $0.00 | 3.57% | 1 | 11.7% | 5 | 19.69% | 4 | 6.18% | -4 | -6 | -29 | 0 | $-0.17(-97.35%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | 2.18% | 4 | 1.54% | -1 | 13.24% | -3 | 1.6% | -8 | -11 | -10 | -33 | $-0.93(-97.67%) (0.0%) | |
| 151 | Aave [OLD] | lend | $0.01 | 4.79% | 10 | 10.26% | 10 | 71.4% | 32 | 183.03% | 75 | 105 | 114 | 86 | $-6.24(-99.78%) (0.0%) | |
| 152 | cocos-bcx | cocos | $0.00 | 0.29% | 4 | 5.69% | 4 | -15.62% | -18 | 23.7% | 12 | -23 | 236 | 0 | $-1.64(-99.94%) (0.0%) | |
| 153 | pivx | pivx | $0.25 | -2.08% | 2 | 4.75% | 5 | 17.92% | 4 | -5.31% | -15 | -22 | -17 | -73 | $-13.32(-98.18%) (0.0%) | |
| 154 | Syscoin | sys | $0.03 | -9.71% | -8 | 2.2% | -2 | 22.99% | 11 | 5.35% | -4 | 6 | 16 | -44 | $-1.00(-97.44%) (0.0%) | |
| 155 | Polymath | poly | $0.03 | -1.01% | 4 | 8.26% | 9 | 19.66% | 6 | 5.1% | -3 | -9 | -17 | -73 | $-1.56(-98.25%) (0.0%) | |
| 156 | Livepeer | lpt | $2.28 | -12.71% | -13 | -1.39% | -9 | 1.82% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-42.36(-94.88%) (0.0%) | |
| 157 | Reserve Rights Token | rsr | $0.00 | 5.27% | 11 | 7.9% | 6 | 19.16% | 2 | 0.18% | -11 | -8 | -24 | 0 | $-0.11(-98.04%) (0.0%) | |
| 158 | SERO | sero | $0.09 | -0.68% | 2 | 1.58% | -5 | 5.98% | -10 | -12.53% | -22 | -30 | 230 | 0 | $-0.40(-82.34%) (0.0%) | |
| 159 | particl | part | $1.54 | -2.36% | -1 | 45.29% | 24 | 70.12% | 29 | 90.78% | 37 | 2 | -27 | 28 | $-49.07(-96.95%) (0.0%) | |
| 160 | cindicator | cnd | $0.01 | 1.62% | 4 | 9.5% | 8 | 16.85% | 3 | -3.01% | -13 | 24 | 4 | -37 | $-0.30(-97.36%) (0.0%) | |
| 161 | Fetch.ai | fet | $0.04 | 1.2% | 4 | 9.29% | 8 | 18.33% | 1 | 14.37% | 1 | -16 | -35 | 0 | $-0.91(-95.53%) (0.0%) | |
| 162 | Kava.io | kava | $1.05 | -8.42% | -11 | 22.89% | 13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.60(-87.85%) (0.0%) | |
| 163 | nxt | nxt | $0.01 | 2.97% | 9 | 11.68% | 7 | 16.06% | -3 | 10.14% | -2 | 1 | -36 | -68 | $-1.85(-99.23%) (0.0%) | |
| 164 | Divi | divi | $0.01 | -1.85% | -2 | -4.9% | -13 | 15.0% | 2 | 1.13% | -6 | -39 | 43 | 152 | $-0.09(-89.08%) (0.0%) | |
| 165 | hyperion | hyn | $0.07 | 3.4% | 8 | 8.12% | -3 | 5.22% | -20 | 25.75% | 0 | 6 | -15 | 0 | $-1.01(-93.67%) (0.0%) | |
| 166 | moeda loyalty points | mda | $0.72 | -1.11% | 1 | -0.62% | -7 | 13.49% | -8 | -30.72% | -42 | 19 | 11 | 350 | $-4.67(-86.65%) (0.0%) | |
| 167 | Loom Network (OLD) | loomold | $0.02 | -2.05% | -1 | 3.39% | -1 | 15.2% | 0 | -7.08% | -24 | -23 | -25 | -77 | $-0.64(-96.47%) (0.0%) | |
| 168 | Telcoin | tel | $0.00 | -1.76% | 1 | -5.37% | -11 | 5.61% | -12 | -2.01% | -11 | -6 | -29 | 4 | $-0.06(-99.34%) (0.0%) | |
| 169 | Celsius Network | cel | $0.05 | 3.3% | 6 | -6.59% | -14 | -6.93% | -26 | -17.1% | -34 | -21 | 0 | 0 | $-7.96(-99.4%) (0.0%) | |
| 170 | STASIS EURO | eurs | $1.10 | 0.31% | 4 | -0.23% | -5 | -1.25% | -21 | 1.26% | -10 | -3 | -1 | 68 | $-0.20(-15.39%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -3.61% | -1 | 1.23% | -4 | 10.38% | -7 | 37.6% | 2 | 11 | 40 | 94 | $-0.29(-98.44%) (0.0%) | |
| 172 | Ocean Protocol | ocean | $0.04 | 3.11% | 9 | 23.41% | 14 | 70.08% | 28 | 17.22% | 0 | 74 | 98 | 0 | $-1.78(-97.79%) (0.0%) | |
| 173 | unlimitedip | uip | $0.01 | -8.16% | -10 | 6.93% | -2 | 27.84% | -1 | 19.27% | -3 | -37 | -58 | 169 | $-0.12(-91.64%) (0.0%) | |
| 174 | egretia | egt | $0.00 | -14.96% | -22 | 56.1% | 22 | 104.67% | 30 | 65.11% | 17 | -65 | -133 | 175 | $-0.09(-96.2%) (0.0%) | |
| 175 | vertcoin | vtc | $0.26 | -10.57% | -18 | 7.4% | -3 | 47.18% | 7 | 15.14% | -7 | -16 | -22 | -29 | $-9.54(-97.38%) (0.0%) | |
| 176 | IRISnet | iris | $0.03 | 10.95% | 2 | 20.67% | 2 | 80.74% | 26 | 67.03% | 25 | 17 | 10 | 0 | $-0.24(-88.83%) (0.0%) | |
| 177 | ultiledger | ult | $0.03 | 0.27% | 0 | 4.96% | -1 | 18.09% | -4 | 4.53% | -10 | -14 | 4 | 0 | $-0.01(-18.17%) (0.0%) | |
| 178 | bankera | bnk | $0.00 | -4.77% | -2 | -5.01% | -5 | 10.35% | -8 | -14.51% | -22 | -26 | -37 | -112 | $-0.01(-90.95%) (0.0%) | |
| 179 | dusk network | dusk | $0.06 | -0.38% | 0 | 7.11% | 0 | 8.58% | -3 | 0.19% | 0 | -2 | 20 | 0 | $-0.38(-86.95%) (0.0%) | |
| 180 | dentacoin | dcn | $0.00 | 22.15% | 15 | 16.12% | 5 | 6.17% | -9 | -5.21% | -14 | 17 | 3 | -93 | $-0.01(-99.42%) (0.0%) | |
| 181 | Request | req | $0.01 | 4.5% | 3 | 7.67% | -1 | 22.53% | 0 | 30.21% | 9 | 31 | 15 | -45 | $-1.04(-98.63%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.05 | -0.79% | 0 | 6.05% | -1 | 17.76% | -2 | 4.88% | -11 | -8 | -7 | 6 | $-2.53(-98.08%) (0.0%) | |
| 183 | skycoin | sky | $0.67 | -0.69% | 0 | 6.84% | 1 | 12.37% | -4 | 17.87% | -3 | 28 | -27 | -28 | $-48.56(-98.64%) (0.0%) | |
| 184 | zrcoin | zrc | $2.68 | -9.0% | -4 | -12.05% | -10 | 3.77% | -9 | 16.73% | -2 | 29 | 47 | 134 | $-74.63(-96.54%) (0.0%) | |
| 185 | quantum resistant ledger | qrl | $0.15 | 2.17% | 4 | -6.24% | -8 | 18.65% | 0 | 28.77% | 7 | 10 | -17 | 15 | $-3.72(-96.1%) (0.0%) | |
| 186 | asch | xas | $0.08 | -3.41% | -1 | 12.85% | 4 | 107.54% | 42 | 72.09% | 36 | 29 | 27 | 29 | $-1.58(-94.89%) (0.0%) | |
| 187 | NKN | nkn | $0.03 | 0.48% | 1 | 7.39% | 0 | 3.18% | -10 | 21.64% | 0 | 13 | -5 | 147 | $-1.29(-97.81%) (0.0%) | |
| 188 | hycon | hyc | $0.00 | 1.74% | 2 | 8.09% | 1 | 12.67% | -4 | 3.64% | -14 | 3 | -8 | -85 | $-0.04(-89.41%) (0.0%) | |
| 189 | paypie | ppp | $0.11 | 5.42% | 10 | 12.24% | 10 | 26.98% | 6 | 5.7% | -8 | -1 | -22 | 52 | $-3.42(-96.88%) (0.0%) | |
| 190 | iot chain | itc | $0.13 | -1.85% | 1 | 5.63% | 1 | 37.59% | 9 | 9.78% | -6 | -14 | -35 | 62 | $-8.38(-98.42%) (0.0%) | |
| 191 | dragonchain | drgn | $0.04 | -2.4% | -5 | -0.52% | -9 | 18.43% | -2 | 5.16% | -16 | -19 | -46 | -93 | $-5.43(-99.31%) (0.0%) | |
| 192 | tenx | pay | $0.08 | -2.49% | 0 | 7.41% | 1 | 15.14% | -2 | -24.06% | -29 | -13 | -31 | -101 | $-5.14(-98.46%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | 1.27% | 1 | 11.48% | 5 | 29.64% | 4 | 26.03% | 5 | -1 | -8 | -60 | $-0.03(-96.85%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | -0.91% | -1 | 8.3% | 0 | 17.46% | -2 | 2.94% | -16 | -41 | -40 | 0 | $-0.19(-98.8%) (0.0%) | |
| 195 | blox | cdt | $0.01 | 2.69% | 3 | 5.15% | -3 | 22.94% | -2 | 33.19% | 8 | 10 | -3 | 55 | $-0.28(-95.28%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | -2.16% | 1 | 7.32% | 4 | 17.53% | -2 | 14.69% | -1 | -6 | -8 | -72 | $-0.16(-99.15%) (0.0%) | |
| 197 | pillar | plr | $0.03 | -2.8% | -1 | 15.43% | 8 | 19.51% | -1 | 66.94% | 30 | 17 | 3 | -40 | $-1.53(-97.79%) (0.0%) | |
| 198 | UTRUST | utk | $0.02 | -1.64% | 2 | -4.87% | -10 | 2.46% | -11 | 0.08% | -15 | -2 | -26 | 10 | $-1.17(-98.35%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.01 | 0.59% | 2 | -1.06% | -4 | 6.43% | -8 | 0.27% | -14 | 0 | 10 | -47 | $-0.44(-97.29%) (0.0%) | |
| 200 | neblio | nebl | $0.52 | 5.97% | 6 | 11.48% | 7 | 24.43% | 5 | 30.05% | 16 | 16 | -2 | -61 | $-48.73(-98.94%) (0.0%) |