历史快照 - 2019-11-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ipchain | ipc | $0.07 | 2.21% | 0 | 3.17% | 1 | -13.48% | -12 | -50.88% | -51 | -135 | -126 | 211 | $-1.36(-95.3%) (0.0%) | |
| 302 | Ultra | uos | $0.03 | -3.78% | -2 | -13.84% | -7 | -12.82% | -9 | 15.13% | 7 | 1 | -1 | 0 | $-0.96(-97.21%) (0.0%) | |
| 303 | switcheo | swth | $0.00 | 9.35% | 1 | 21.73% | 1 | 33.62% | 12 | 33.81% | 12 | 14 | 3 | 23 | $-0.10(-97.12%) (0.0%) | |
| 304 | Haven | xhv | $0.19 | 10.14% | 1 | 26.64% | 13 | 81.55% | 30 | 62.89% | 25 | 1 | -21 | -63 | $-28.31(-99.35%) (0.0%) | |
| 305 | Unibright | ubt | $0.01 | 2.98% | -2 | 12.29% | 6 | 22.48% | 6 | 26.86% | 9 | 20 | -1 | 49 | $-3.79(-99.64%) (0.0%) | |
| 306 | 0chain | zcn | $0.05 | 2.27% | 1 | -8.4% | -3 | -23.62% | -16 | 5.14% | 4 | 0 | -26 | -9 | $-1.98(-97.77%) (0.0%) | |
| 307 | axel | axel | $0.20 | 6.46% | 4 | -3.45% | 63 | -8.79% | 94 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-40.09%) (0.0%) | |
| 308 | omni | omni | $2.98 | -1.71% | 1 | 121.69% | 48 | 133.53% | 42 | 133.21% | 40 | 36 | 18 | 77 | $-112.95(-97.43%) (0.0%) | |
| 309 | ink | ink | $0.00 | 0.61% | -3 | -1.34% | -3 | -5.28% | -6 | -2.1% | -4 | 6 | -13 | -1 | $-0.94(-99.59%) (0.0%) | |
| 310 | BYTZ | bytz | $0.00 | 1.97% | -2 | -39.01% | -33 | 14.56% | 3 | 19.77% | 7 | 38 | 28 | 202 | $-0.03(-99.07%) (0.0%) | |
| 311 | zclassic | zcl | $0.22 | 1.57% | -1 | -6.57% | -4 | 1.33% | -3 | -9.24% | -4 | -15 | -18 | -111 | $-230.73(-99.9%) (0.0%) | |
| 312 | adshares | ads | $0.05 | 26.0% | 16 | -5.6% | -2 | -9.04% | -6 | -19.25% | -8 | -13 | -21 | 142 | $-2.10(-97.82%) (0.0%) | |
| 313 | Kin | kin | $0.00 | -2.64% | 0 | 0.45% | 2 | -8.1% | -6 | -58.66% | -57 | -50 | -56 | -198 | $0.00(-99.57%) (0.0%) | |
| 314 | omnitude | ecom | $0.04 | 0.19% | 0 | -3.32% | 2 | 1.29% | 0 | -28.12% | -14 | -17 | -17 | 87 | $-0.31(-88.53%) (0.0%) | |
| 315 | npcoin | npc | $0.05 | 0.13% | 1 | -11.68% | -2 | -2.46% | -3 | -16.6% | -7 | 39 | 46 | 145 | $-0.20(-81.04%) (0.0%) | |
| 316 | substratum | sub | $0.01 | -1.77% | 1 | 1.95% | 4 | -37.67% | -25 | -39.71% | -23 | -43 | -52 | -198 | $-3.11(-99.81%) (0.0%) | |
| 317 | mooncoin | moon | $0.00 | 1.65% | 1 | -14.88% | -5 | 11.49% | 5 | 29.13% | 14 | -3 | -29 | 43 | $0.00(-99.41%) (0.0%) | |
| 318 | Vite | vite | $0.01 | -5.34% | -3 | -13.26% | -4 | 42.97% | 19 | 5.54% | 0 | -95 | -98 | -89 | $-0.31(-96.23%) (0.0%) | |
| 319 | ubex | ubex | $0.00 | 7.9% | 6 | 8.37% | 6 | 28.1% | 13 | -14.45% | -7 | -19 | -16 | 39 | $-0.02(-97.39%) (0.0%) | |
| 320 | earthcoin | eac | $0.00 | 1.84% | 3 | -5.1% | -2 | 3.91% | -2 | 2.95% | 0 | 8 | -22 | 97 | $-0.01(-98.88%) (0.0%) | |
| 321 | proton token | ptt | $0.00 | 0.42% | 0 | -22.75% | -12 | -63.29% | -69 | 27.3% | 13 | -54 | -172 | 114 | $0.00(-93.44%) (0.0%) | |
| 322 | MultiVAC | mtv | $0.00 | -1.61% | -2 | -5.86% | -3 | -55.13% | -47 | -63.13% | -44 | -84 | -112 | 0 | $-0.02(-96.73%) (0.0%) | |
| 323 | Ampleforth | ampl | $0.71 | 2.65% | -1 | 102.86% | 25 | 73.13% | 10 | 91.07% | 17 | -14 | -89 | 0 | $-3.11(-81.36%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | 4.2% | 2 | 7.09% | 4 | 7.77% | 0 | -5.27% | -8 | -3 | -9 | 16 | $-0.43(-98.57%) (0.0%) | |
| 325 | trueflip | tfl | $0.20 | 2.64% | 2 | 0.21% | 1 | 17.53% | 5 | 5.88% | -1 | 5 | -1 | 71 | $-455.27(-99.96%) (0.0%) | |
| 326 | i/o coin | ioc | $0.07 | 8.16% | 5 | -5.12% | -3 | -16.76% | -16 | -35.22% | -24 | -28 | -14 | 29 | $-18.13(-99.59%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | -10.06% | -3 | -5.68% | 0 | 32.88% | 16 | -70.87% | -76 | -85 | -129 | 0 | $-0.08(-97.69%) (0.0%) | |
| 328 | expanse | exp | $0.06 | -13.62% | -9 | -12.43% | -7 | -17.45% | -12 | -28.24% | -17 | 39 | -1 | 15 | $-9.88(-99.44%) (0.0%) | |
| 329 | acute angle cloud | aac | $0.00 | 3.2% | 4 | -1.74% | 2 | 4.07% | -2 | -0.28% | -4 | -28 | -24 | 12 | $-0.23(-99.08%) (0.0%) | |
| 330 | mobilego | mgo | $0.02 | 4.26% | 4 | -12.44% | -6 | -14.98% | -13 | 4.13% | 0 | -11 | -38 | -200 | $-1.87(-99.18%) (0.0%) | |
| 331 | humaniq | hmq | $0.01 | -1.97% | 1 | 2.73% | 2 | 14.77% | 4 | 18.24% | 8 | 6 | -18 | 11 | $-0.65(-99.04%) (0.0%) | |
| 332 | diamond | dmd | $0.35 | 6.14% | 4 | -10.16% | -3 | -13.65% | -12 | -42.79% | -29 | -26 | -25 | -4 | $-33.24(-98.97%) (0.0%) | |
| 333 | crown | crw | $0.05 | 2.63% | 2 | -0.47% | 1 | 10.36% | 3 | 1.39% | -1 | 1 | -17 | -27 | $-4.55(-98.94%) (0.0%) | |
| 334 | gamecredits | game | $0.02 | -9.52% | -4 | -19.76% | -12 | -13.42% | -11 | -51.47% | -37 | -44 | -67 | -89 | $-6.65(-99.77%) (0.0%) | |
| 335 | Ion | ion | $0.04 | 4.09% | 4 | 12.62% | 5 | 19.32% | 9 | 39.01% | 12 | 3 | -16 | -107 | $-6.50(-99.33%) (0.0%) | |
| 336 | Hxro | hxro | $0.02 | -11.45% | 2 | 11.96% | 18 | -23.99% | -11 | -61.28% | -44 | -26 | 56 | 0 | $-0.75(-98.03%) (0.0%) | |
| 337 | vericoin | vrc | $0.03 | 3.33% | 3 | 2.82% | 0 | -5.88% | -9 | -14.33% | -15 | -19 | -23 | 89 | $-3.39(-99.02%) (0.0%) | |
| 338 | terracoin | trc | $0.05 | 3.33% | 3 | 12.02% | 9 | -8.98% | 1 | 111.11% | 21 | 14 | 6 | 121 | $-0.40(-89.71%) (0.0%) | |
| 339 | cargox | cxo | $0.01 | -16.55% | -10 | 12.71% | 10 | 11.21% | 3 | -4.9% | -6 | -10 | -19 | 32 | $-0.44(-98.48%) (0.0%) | |
| 340 | dimecoin | dime | $0.00 | 7.9% | 5 | 1.67% | -1 | -21.08% | -19 | 17.04% | 5 | -5 | -9 | 33 | $0.00(-99.32%) (0.0%) | |
| 341 | cloakcoin | cloak | $0.19 | 1.77% | 1 | -15.78% | -9 | -8.41% | -10 | -15.36% | -15 | -28 | -9 | -103 | $-31.09(-99.38%) (0.0%) | |
| 342 | monetaryunit | mue | $0.01 | 18.45% | 7 | 6.2% | -6 | 25.3% | 3 | 42.91% | 8 | -1 | -20 | -6 | $-0.49(-98.71%) (0.0%) | |
| 343 | aventus | avt | $0.13 | -10.24% | 10 | 5.12% | 1 | 34.95% | 9 | 6.45% | -1 | 2 | -7 | 71 | $-6.91(-98.21%) (0.0%) | |
| 344 | waves community token | wct | $0.10 | 6.33% | 2 | 11.52% | 7 | 16.77% | 4 | -22.43% | -23 | -28 | -36 | 53 | $-3.58(-97.24%) (0.0%) | |
| 345 | cvcoin | cvn | $0.07 | 0.81% | -2 | -3.19% | -10 | 2.33% | -5 | -14.22% | -17 | -21 | -36 | 7 | $-13.39(-99.5%) (0.0%) | |
| 346 | curecoin | cure | $0.04 | 2.02% | 1 | -25.8% | -16 | -6.19% | -8 | -7.45% | -8 | -6 | -21 | 91 | $-1.25(-96.94%) (0.0%) | |
| 347 | Uquid Coin | uqc | $0.10 | 1.42% | 1 | -1.9% | -1 | 29.83% | 6 | 96.19% | 13 | 17 | -19 | 45 | $-31.56(-99.7%) (0.0%) | |
| 348 | srcoin | srcoin | $0.00 | 1.75% | 2 | -3.75% | -6 | 8.09% | -1 | 1.92% | -5 | -2 | 2 | 90 | $0.00(-96.19%) (0.0%) | |
| 349 | infinitecoin | ifc | $0.00 | 1.87% | 2 | -3.02% | -6 | 7.27% | -3 | -2.25% | -12 | -17 | -125 | 57 | $0.00(-98.43%) (0.0%) | |
| 350 | sibcoin | sib | $0.05 | 5.06% | 5 | 0.42% | 3 | 8.37% | -1 | 12.63% | -1 | 0 | -15 | 58 | $-5.08(-99.04%) (0.0%) | |
| 351 | COTI | coti | $0.01 | -3.78% | 3 | -9.66% | -1 | -14.06% | -10 | -29.76% | -24 | -39 | -89 | 0 | $-0.64(-98.69%) (0.0%) | |
| 352 | mysterium | myst | $0.04 | -12.27% | 0 | -4.02% | 3 | -29.42% | -23 | -5.5% | -6 | -1 | -7 | 73 | $-3.82(-98.91%) (0.0%) | |
| 353 | bitcoin plus | xbc | $5.99 | 4.49% | 5 | 19.87% | 9 | 40.54% | 5 | 15.61% | 1 | -6 | -20 | 115 | $-189.53(-96.94%) (0.0%) | |
| 354 | fedoracoin | tips | $0.00 | 3.42% | 5 | -0.2% | 3 | 22.9% | 2 | 23.4% | 2 | -1 | -15 | 33 | $0.00(-99.12%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 33.29% | 8 | 16.89% | 6 | 45.77% | 5 | -39.42% | -32 | 17 | 25 | 121 | $0.00(-95.53%) (0.0%) | |
| 356 | zeusshield | zsc | $0.00 | -5.56% | 0 | -12.97% | -4 | -0.59% | -5 | -16.91% | -12 | -23 | -46 | -41 | $-0.09(-99.57%) (0.0%) | |
| 357 | stox | stx | $0.01 | -3.61% | 0 | -2.25% | 2 | 3.89% | -3 | 1.27% | -5 | -1 | -8 | 43 | $-0.93(-98.51%) (0.0%) | |
| 358 | pluton | plu | $0.83 | -1.41% | 4 | -2.56% | 2 | 7.8% | -3 | 2.74% | -3 | -16 | -17 | 95 | $-31.92(-97.46%) (0.0%) | |
| 359 | ChainX | pcx | $2.42 | 1.61% | 1 | 25.38% | 7 | 46.12% | 11 | 37.49% | 2 | -20 | 33 | 0 | $-14.20(-85.45%) (0.0%) | |
| 360 | swarm city | swt | $0.07 | -44.41% | -23 | -37.32% | -15 | -48.49% | -34 | 19.11% | -2 | 3 | -6 | 56 | $-6.12(-98.85%) (0.0%) | |
| 361 | patientory | ptoy | $0.01 | 15.48% | 5 | 25.81% | 8 | 23.29% | 1 | 41.8% | 2 | -3 | -3 | 46 | $-0.69(-98.76%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | 2.15% | 2 | -0.05% | 1 | 24.88% | -3 | 8.31% | -5 | -7 | -20 | 61 | $-0.11(-98.75%) (0.0%) | |
| 363 | Prometeus | prom | $0.15 | 1.59% | 2 | 5.06% | 2 | 12.0% | -2 | -24.62% | -12 | -20 | -17 | 0 | $-69.33(-99.79%) (0.0%) | |
| 364 | circuits of value | coval | $0.00 | -13.16% | -3 | -45.6% | -26 | 0.0% | 0 | 0.0% | 0 | -15 | -16 | 20 | $-0.05(-98.88%) (0.0%) | |
| 365 | auroracoin | aur | $0.03 | 22.73% | 7 | -35.85% | -7 | -21.48% | -8 | 20.24% | -1 | 4 | -5 | 46 | $-2.29(-98.83%) (0.0%) | |
| 366 | mercury | mer | $0.00 | 37.76% | 8 | 5.76% | 5 | 38.49% | 6 | 17.81% | 0 | 11 | -23 | -93 | $-0.51(-99.06%) (0.0%) | |
| 367 | memetic / pepecoin | meme | $0.01 | -18.89% | 6 | 27.2% | 9 | 40.55% | 8 | 49.14% | 5 | 16 | -1 | 83 | $-1.27(-98.92%) (0.0%) | |
| 368 | karbo | krb | $0.06 | 3.01% | 0 | -4.5% | 0 | 9.39% | -1 | 9.62% | -6 | -3 | -15 | 97 | $-1.40(-95.9%) (0.0%) | |
| 369 | exclusivecoin | excl | $0.08 | -2.4% | -2 | -10.52% | -2 | 1.57% | -4 | 16.64% | -2 | -1 | -12 | 75 | $-3.64(-97.82%) (0.0%) | |
| 370 | nolimitcoin | nlc2 | $0.00 | 1.73% | 0 | 0.3% | 3 | -8.59% | -4 | 15.26% | 0 | -8 | -36 | 13 | $-0.51(-99.8%) (0.0%) | |
| 371 | rivetz | rvt | $0.01 | 2.21% | 0 | -1.93% | 1 | -3.39% | -3 | 0.0% | 0 | 0 | 0 | 19 | $-3.80(-99.62%) (0.0%) | |
| 372 | Tellor | trb | $0.82 | -12.36% | -3 | 5.24% | 5 | -33.18% | -3 | -6.03% | 28 | 0 | 0 | 0 | $-145.31(-99.44%) (0.0%) | |
| 373 | zap | zap | $0.00 | 2.71% | 2 | -15.27% | 1 | -30.19% | -10 | -20.42% | -8 | -7 | -36 | -5 | $-1.16(-99.83%) (0.0%) | |
| 374 | HUNT | hunt | $0.00 | -4.08% | 2 | -8.23% | 5 | -5.36% | -1 | -8.37% | -3 | -15 | -18 | 0 | $-0.99(-99.62%) (0.0%) | |
| 375 | dos network | dos | $0.00 | -6.41% | 2 | -12.12% | 3 | -11.5% | -4 | 37.26% | 1 | -15 | -35 | 0 | $-0.38(-99.27%) (0.0%) | |
| 376 | the champcoin | tcc | $0.00 | -5.12% | 2 | -19.5% | -1 | 6.33% | 1 | 37.15% | -2 | -2 | -9 | 0 | $-0.19(-99.06%) (0.0%) | |
| 377 | Ergo | erg | $0.37 | 0.0% | 3 | -51.52% | -13 | -36.88% | -13 | -24.02% | -8 | -16 | -30 | 62 | $-18.32(-98.05%) (0.0%) | |
| 378 | sphere | sphr | $0.08 | -7.7% | 1 | -19.4% | 2 | -13.67% | -2 | 7.67% | -5 | 17 | -27 | 46 | $-10.10(-99.22%) (0.0%) | |
| 379 | magi | xmg | $0.03 | -3.95% | 2 | -9.03% | 4 | 21.7% | 1 | 7.0% | -4 | -3 | -17 | 117 | $-3.85(-99.29%) (0.0%) | |
| 380 | zetacoin | zet | $0.00 | -3.78% | 2 | 32.58% | 8 | 23.76% | 2 | -5.49% | -3 | -2 | -17 | 111 | $-0.05(-97.65%) (0.0%) | |
| 381 | zccoin | zcc | $0.00 | 24.74% | 4 | 16.88% | 4 | 43.01% | 4 | 73.4% | 2 | 1 | -17 | -52 | $-0.17(-99.25%) (0.0%) | |
| 382 | Presearch | pre | $0.00 | -1.8% | 2 | -40.61% | -1 | -48.91% | -8 | -55.04% | -14 | -25 | -30 | -88 | $-0.81(-99.78%) (0.0%) | |
| 383 | deviantcoin | dev | $0.01 | -2.16% | 0 | 35.42% | 6 | 20.4% | 3 | 189.04% | 8 | 3 | -5 | -27 | $-6.65(-99.89%) (0.0%) | |
| 384 | bitsend | bsd | $0.01 | 10.53% | 5 | -10.35% | 3 | -3.39% | -1 | -17.87% | -6 | -5 | -13 | -4 | $-1.89(-99.7%) (0.0%) | |
| 385 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | -49.86% | -7 | 0.0% | 0 | -12 | -26 | 55 | $-0.94(-99.78%) (0.0%) | |
| 386 | mmocoin | mmo | $0.00 | 18.9% | 5 | 16.44% | 5 | 15.85% | 1 | 0.41% | -5 | 3 | -9 | 86 | $-0.05(-97.47%) (0.0%) | |
| 387 | litedoge | ldoge | $0.00 | 14.42% | 3 | 0.0% | 0 | 18.04% | 1 | 59.62% | 1 | 0 | -17 | 68 | $0.00(-99.05%) (0.0%) | |
| 388 | putincoin | put | $0.00 | -10.18% | -2 | -25.83% | -2 | 0.0% | 0 | -13.42% | -6 | -1 | -14 | 111 | $-0.04(-99.69%) (0.0%) | |
| 389 | gravitycoin | gxx | $0.04 | 20.78% | 5 | 34.33% | 5 | 64.77% | 3 | -23.75% | -9 | 4 | -14 | 0 | $-0.74(-94.64%) (0.0%) | |
| 390 | advanced technology coin | arc | $0.00 | -7.0% | 2 | 46.33% | 6 | 23.78% | 1 | 69.33% | -1 | 8 | -7 | 95 | $-6.44(-99.94%) (0.0%) | |
| 391 | capricoin | cpc | $0.08 | 1.64% | 2 | -0.49% | 1 | 3.9% | -2 | 2.7% | -5 | 0 | -12 | 73 | $-2.65(-97.19%) (0.0%) | |
| 392 | sequence | seq | $0.00 | 0.0% | 0 | -39.39% | -8 | -40.28% | -11 | 0.0% | 0 | -17 | -11 | 20 | $-0.96(-99.77%) (0.0%) | |
| 393 | insanecoin | insane | $0.00 | 18.19% | 2 | 3.76% | 0 | 1.83% | -3 | -22.83% | -9 | -8 | -20 | 108 | $-0.49(-99.16%) (0.0%) | |
| 394 | kaaso | kaaso | $0.12 | 63.01% | 5 | 12.18% | 3 | -63.2% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-4.51(-97.32%) (0.0%) | |
| 395 | atbcoin | atb | $0.00 | -0.99% | 2 | 27.39% | 5 | 21.16% | -1 | 94.94% | 0 | 4 | -19 | 62 | $-1.20(-99.85%) (0.0%) | |
| 396 | swing | swing | $0.02 | 0.0% | 0 | 0.0% | 0 | 12.94% | -3 | 0.0% | 0 | 0 | -9 | 0 | $-27.77(-99.94%) (0.0%) | |
| 397 | bullion | cbx | $0.06 | -7.45% | 1 | -2.24% | 1 | 0.0% | 0 | -50.0% | -12 | -13 | -11 | 0 | $-7.30(-99.23%) (0.0%) | |
| 398 | transfercoin | tx | $0.01 | -2.68% | 2 | -13.05% | 1 | 56.59% | -2 | -15.66% | -8 | -10 | -13 | 45 | $-4.56(-99.87%) (0.0%) | |
| 399 | digitalcoin | dgc | $0.00 | 12.66% | 4 | 0.26% | 3 | 117.99% | 1 | 201.51% | 0 | -7 | 0 | 87 | $-0.15(-99.2%) (0.0%) | |
| 400 | minereum | mne | $0.01 | 6.78% | 2 | -31.09% | 3 | 32.93% | -1 | 21.06% | -2 | 0 | -10 | 106 | $-9.59(-99.93%) (0.0%) |