历史快照 - 2019-11-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,378.95 | 1.9% | 0 | -0.3% | 0 | 16.58% | 0 | 15.22% | 0 | 0 | 0 | 0 | $-54,197.72(-85.25%) (0.0%) | |
| 2 | Ethereum | eth | $185.76 | 2.17% | 0 | -2.49% | 0 | 8.36% | 0 | 5.38% | 0 | 0 | 0 | 0 | $-3,997.03(-95.56%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 2.87% | 0 | -0.8% | 0 | 2.76% | 0 | 18.1% | 0 | 0 | 0 | 0 | $-3.10(-91.21%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $290.40 | -0.49% | 0 | 0.75% | 0 | 27.85% | 1 | 30.35% | 0 | 0 | 0 | 0 | $-3,495.42(-92.33%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.09% | 0 | 0.14% | 0 | 0.02% | -1 | -0.08% | 1 | 1 | 3 | 4 | $-0.32(-24.31%) (0.0%) | |
| 6 | Litecoin | ltc | $61.28 | 4.97% | 0 | 2.6% | 0 | 14.74% | 0 | 7.96% | -1 | -1 | -1 | 1 | $-323.40(-84.07%) (0.0%) | |
| 7 | EOS | eos | $3.44 | 4.98% | 0 | 1.2% | 0 | 18.65% | 0 | 14.89% | 0 | 1 | 0 | -2 | $-17.83(-83.84%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.62 | 2.4% | 0 | -0.26% | 0 | 13.32% | 0 | 31.35% | 0 | -1 | -2 | 4 | $-654.48(-96.95%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $132.06 | 2.24% | 0 | -6.27% | 0 | 24.6% | 0 | 59.57% | 0 | 0 | 0 | 0 | $-303.12(-69.65%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | 7.73% | 0 | 12.7% | 2 | 18.67% | 0 | 26.35% | 1 | 2 | 2 | -4 | $-0.80(-91.51%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 3.16% | 0 | -0.51% | 0 | 11.36% | 0 | 8.62% | -1 | -1 | 0 | -3 | $-2.92(-98.54%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.41% | 0 | -9.91% | -2 | 30.57% | 0 | 31.09% | 1 | 3 | 1 | -1 | $-0.21(-91.47%) (0.0%) | |
| 13 | Monero | xmr | $63.02 | -0.24% | 0 | 5.86% | 0 | 11.28% | 0 | 11.64% | 1 | -2 | -3 | -3 | $-479.31(-88.38%) (0.0%) | |
| 14 | LEO Token | leo | $1.00 | 0.72% | 0 | 7.12% | 1 | 2.08% | 0 | -3.39% | -2 | -1 | 0 | 0 | $-2.79(-73.54%) (0.0%) | |
| 15 | Chainlink | link | $2.67 | 0.33% | 0 | 0.39% | -1 | 2.81% | 0 | 35.84% | 3 | 6 | 4 | 33 | $-49.18(-94.84%) (0.0%) | |
| 16 | OKB | okb | $3.23 | 3.28% | 1 | 8.12% | 1 | 32.92% | 2 | 52.76% | 4 | 0 | 0 | 12 | $-38.35(-92.22%) (0.0%) | |
| 17 | Huobi Token | ht | $3.91 | 0.29% | -1 | 2.4% | -1 | 16.73% | -1 | 24.65% | -2 | -3 | -2 | 15 | $-31.09(-88.83%) (0.0%) | |
| 18 | Cosmos | atom | $3.61 | 6.65% | 0 | 14.47% | 1 | 25.94% | 1 | 30.52% | 1 | 5 | 2 | 0 | $-40.69(-91.85%) (0.0%) | |
| 19 | NEO | neo | $11.41 | 3.47% | 0 | 6.15% | 1 | 56.96% | 3 | 55.31% | 4 | 3 | 2 | -4 | $-186.97(-94.25%) (0.0%) | |
| 20 | IOTA | miota | $0.27 | 1.59% | 0 | -2.3% | -2 | 1.46% | -3 | -0.97% | -4 | 0 | 2 | -7 | $-4.98(-94.79%) (0.0%) | |
| 21 | Tezos | xtz | $0.89 | 2.63% | 0 | 0.96% | 0 | 6.34% | -1 | -2.36% | -4 | -4 | -4 | -5 | $-7.93(-89.96%) (0.0%) | |
| 22 | Dash | dash | $72.52 | 1.76% | 0 | -0.47% | 0 | 7.91% | -1 | 4.11% | -1 | -3 | -4 | -8 | $-1,421.07(-95.14%) (0.0%) | |
| 23 | Ontology | ont | $0.91 | 0.87% | 0 | 6.07% | 0 | 55.75% | 2 | 45.32% | 2 | 1 | 1 | -6 | $-9.17(-91.01%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.96 | 1.55% | 0 | 0.76% | 0 | 11.42% | -1 | 7.41% | -2 | -6 | -1 | -6 | $-129.65(-96.32%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.25% | 0 | -0.03% | 0 | -0.31% | -1 | -0.34% | -1 | 0 | 2 | 32 | $-0.05(-4.41%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | -0.79% | 0 | 2.71% | 0 | 11.13% | 0 | 6.85% | 0 | 1 | 3 | 0 | $-0.22(-85.53%) (0.0%) | |
| 27 | Maker | mkr | $542.18 | 4.13% | 0 | 0.72% | 0 | 11.98% | 0 | 22.55% | 1 | 2 | 1 | -4 | $-5,524.66(-91.06%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 0.88% | 0 | -0.02% | 0 | 8.82% | 0 | 6.31% | -1 | -2 | -3 | -9 | $-1.83(-97.75%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.24 | 5.74% | 1 | 3.95% | 1 | 1.63% | 0 | 24.09% | 2 | 5 | 5 | 0 | $-1.28(-84.03%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.64% | -1 | -2.04% | -1 | 1.34% | 0 | 12.04% | -1 | 0 | 1 | -3 | $-0.68(-99.62%) (0.0%) | |
| 31 | Zcash | zec | $37.78 | 1.66% | 0 | -3.53% | 0 | 5.44% | 0 | 2.22% | -1 | -3 | -5 | -11 | $-842.43(-95.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 2.81% | 0 | 5.06% | 0 | 33.4% | 1 | 28.36% | 1 | 3 | 5 | -11 | $-0.26(-98.32%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.03% | 0 | 0.08% | 0 | -0.07% | -1 | -0.02% | -1 | 0 | 5 | 22 | $-0.04(-4.07%) (0.0%) | |
| 34 | Decred | dcr | $20.98 | -5.0% | 0 | 33.98% | 5 | 50.92% | 4 | 21.74% | 1 | -2 | -2 | -3 | $-224.12(-91.44%) (0.0%) | |
| 35 | Qtum | qtum | $2.27 | 6.45% | 1 | -1.04% | -1 | 35.68% | 1 | 31.97% | 1 | 3 | 1 | -2 | $-97.95(-97.73%) (0.0%) | |
| 36 | Bytom | btm | $0.14 | 0.1% | -1 | 16.87% | 0 | 140.77% | 17 | 142.56% | 18 | 12 | 7 | 73 | $-1.03(-88.39%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.21% | 0 | -0.14% | -2 | -0.13% | -2 | -0.11% | -3 | 0 | 3 | 12 | $-0.07(-6.82%) (0.0%) | |
| 38 | 0x | zrx | $0.29 | 0.09% | 0 | 5.17% | 0 | -5.48% | -4 | 33.37% | 3 | 17 | 22 | -13 | $-2.20(-88.19%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 1.32% | 0 | -4.62% | -2 | 3.3% | -2 | 27.25% | 3 | 2 | 2 | 7 | $-0.03(-96.81%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.49 | 2.79% | 0 | 1.15% | 0 | 13.31% | 0 | 6.38% | -2 | -1 | -7 | -18 | $-447.76(-98.14%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -1.82% | 0 | -1.49% | 1 | -2.79% | -2 | -2.22% | -2 | 2 | 3 | 31 | $-0.21(-87.45%) (0.0%) | |
| 42 | OMG Network | omg | $0.98 | 1.86% | 1 | -5.18% | -1 | 26.16% | 0 | 17.65% | 1 | -2 | -3 | -18 | $-24.64(-96.16%) (0.0%) | |
| 43 | Augur | rep | $12.15 | 19.41% | 4 | 32.0% | 6 | 53.0% | 8 | 49.61% | 9 | 2 | 14 | 7 | $-94.03(-88.55%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | 4.67% | 0 | 3.14% | -1 | 21.76% | -1 | -12.91% | -7 | -13 | -14 | 0 | $-0.20(-73.59%) (0.0%) | |
| 45 | KuCoin Token | kcs | $1.49 | -4.24% | -3 | 2.79% | -1 | 35.01% | 2 | 36.48% | 3 | -1 | 0 | 20 | $-18.67(-92.6%) (0.0%) | |
| 46 | Nano | nano | $0.92 | 8.25% | 0 | 6.06% | -1 | 15.93% | -2 | 22.25% | 0 | 0 | 3 | -7 | $-32.77(-97.27%) (0.0%) | |
| 47 | Algorand | algo | $0.26 | -2.61% | -2 | 11.32% | 0 | 14.45% | -2 | 15.15% | 0 | 0 | 4 | 0 | $-2.91(-91.88%) (0.0%) | |
| 48 | Lisk | lsk | $0.79 | -0.22% | 0 | 0.35% | -2 | 7.05% | -2 | -7.46% | -4 | -6 | -6 | -18 | $-34.13(-97.72%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.52 | 0.47% | 0 | 0.65% | 2 | 15.01% | 5 | 10.14% | 2 | 0 | -2 | -12 | $-146.66(-99.64%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | 0.94% | 0 | -6.05% | -2 | 12.66% | 2 | 8.38% | 0 | 2 | -4 | 0 | $-0.01(-95.78%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | 0.2% | 0 | -7.28% | -1 | 4.52% | -1 | 9.2% | 4 | -1 | 7 | 41 | $-14.01(-99.34%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 2.65% | 1 | -6.13% | 0 | -5.68% | -4 | 3.81% | 1 | 1 | 7 | -12 | $-0.15(-95.38%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 0.91% | -1 | 7.85% | 3 | 7.13% | 2 | 25.93% | 9 | 10 | 10 | -12 | $-0.09(-97.72%) (0.0%) | |
| 54 | ICON | icx | $0.18 | 6.1% | 0 | 6.2% | 1 | 11.15% | 3 | 3.36% | 2 | 0 | 8 | -20 | $-12.99(-98.66%) (0.0%) | |
| 55 | aeternity | ae | $0.25 | 13.38% | 6 | 10.45% | 5 | 33.4% | 7 | 56.27% | 18 | 14 | 12 | -19 | $-4.67(-94.96%) (0.0%) | |
| 56 | Terra | luna | $0.43 | 1.21% | 0 | -3.75% | -2 | -9.5% | -7 | -39.16% | -16 | 0 | 0 | 0 | $-46.53(-99.08%) (0.0%) | |
| 57 | IOST | iost | $0.01 | -0.28% | -2 | 20.1% | 5 | 57.42% | 13 | 26.82% | 7 | 3 | -3 | -6 | $-0.12(-94.83%) (0.0%) | |
| 58 | Waves | waves | $0.81 | 1.4% | 0 | -2.21% | -1 | 1.13% | -2 | -12.42% | -9 | -7 | -6 | -11 | $-38.24(-97.94%) (0.0%) | |
| 59 | BitShares | bts | $0.03 | 2.39% | 0 | 0.83% | -1 | 12.23% | 0 | 2.46% | 1 | -1 | -4 | -21 | $-0.89(-96.79%) (0.0%) | |
| 60 | MonaCoin | mona | $1.10 | 0.89% | 0 | 2.03% | -1 | 2.2% | -2 | -4.24% | -2 | 2 | -7 | 23 | $-15.35(-93.34%) (0.0%) | |
| 61 | Komodo | kmd | $0.67 | 11.5% | 3 | 19.72% | 3 | 23.86% | 0 | 10.74% | 2 | 0 | 4 | -5 | $-10.87(-94.21%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | 1.66% | 0 | 3.33% | -1 | 13.86% | -2 | -14.03% | -5 | -6 | 6 | -36 | $-0.07(-99.42%) (0.0%) | |
| 63 | lambda | lamb | $0.05 | -15.13% | -6 | 26.91% | 12 | 32.89% | 9 | -16.55% | -4 | -27 | -28 | 0 | $-0.21(-81.78%) (0.0%) | |
| 64 | Swipe | sxp | $1.11 | -4.89% | -1 | -25.74% | -11 | -47.39% | -23 | -39.05% | -19 | 69 | 0 | 0 | $-4.37(-79.78%) (0.0%) | |
| 65 | Chiliz | chz | $0.02 | 8.49% | 4 | 58.57% | 24 | 78.43% | 24 | 289.99% | 97 | 55 | 50 | 0 | $-0.74(-97.7%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.74 | 2.21% | -1 | -3.1% | -3 | 4.79% | -3 | 55.3% | 14 | 34 | 57 | 241 | $-26.31(-97.25%) (0.0%) | |
| 67 | Quant | qnt | $6.33 | 5.88% | 0 | 5.46% | 1 | 22.75% | 2 | 2.78% | -2 | 10 | -1 | 83 | $-388.47(-98.4%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 1.83% | -2 | 1.28% | -2 | 14.86% | -1 | 14.17% | 3 | -1 | 2 | -23 | $-0.26(-98.52%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | 6.53% | 2 | 0.0% | -2 | 9.86% | -4 | -15.2% | -8 | -12 | 3 | -5 | $-1.14(-89.47%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 0.19% | 0 | 5.18% | 0 | 11.41% | -2 | 0.44% | -4 | -5 | 11 | 50 | $-3.39(-98.07%) (0.0%) | |
| 71 | NEXO | nexo | $0.10 | 3.89% | 2 | 6.86% | 2 | 5.04% | -7 | 12.65% | 3 | 9 | 15 | 0 | $-3.82(-97.36%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 4.64% | 3 | 8.15% | 2 | 19.99% | 2 | 16.66% | 4 | -2 | -1 | -37 | $-0.23(-97.36%) (0.0%) | |
| 73 | molecular future | mof | $0.94 | -1.97% | -5 | 38.53% | 14 | 68.81% | 18 | 129.61% | 54 | 90 | 257 | 254 | $-0.97(-50.78%) (0.0%) | |
| 74 | Ardor | ardr | $0.06 | 0.03% | -2 | 2.98% | -2 | 11.37% | -3 | -0.84% | -6 | 0 | 5 | -13 | $-1.99(-97.21%) (0.0%) | |
| 75 | Energi | nrg | $2.54 | 1.3% | -1 | 0.27% | -4 | 0.75% | -9 | -6.06% | -8 | -11 | -25 | 195 | $-6.75(-72.68%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.07 | 1.1% | 0 | -3.16% | -7 | -0.0% | 7 | 10.29% | 9 | -4 | -3 | 0 | $-3.05(-97.78%) (0.0%) | |
| 77 | xmax | xmx | $0.00 | 3.75% | 1 | -15.35% | -12 | 5.16% | -4 | -4.19% | -8 | -9 | -8 | 215 | $0.00(-68.79%) (0.0%) | |
| 78 | RSK Infrastructure Framework | rif | $0.10 | 0.34% | -1 | -0.93% | -2 | 24.87% | 3 | -5.11% | -6 | -12 | -2 | 0 | $-0.34(-76.63%) (0.0%) | |
| 79 | erc20 | erc20 | $0.07 | -6.54% | 2 | -5.25% | -2 | -0.38% | 3 | 143.57% | 133 | 129 | 154 | 433 | $-1.41(-95.59%) (0.0%) | |
| 80 | Steem | steem | $0.15 | -0.97% | -1 | 4.59% | -1 | 10.91% | -4 | 4.38% | -2 | -7 | -3 | -37 | $-8.04(-98.16%) (0.0%) | |
| 81 | Status | SNT | $0.01 | -2.4% | -1 | 2.67% | -3 | 10.4% | -3 | 4.98% | -2 | -6 | -7 | -23 | $-0.67(-98.04%) (0.0%) | |
| 82 | ThunderCore | tt | $0.01 | 8.95% | 4 | 88.19% | 36 | 109.34% | 42 | 190.02% | 58 | 52 | 66 | 0 | $-0.03(-71.39%) (0.0%) | |
| 83 | Golem | glm | $0.05 | 2.95% | 1 | -0.36% | -3 | 5.03% | -6 | -2.19% | -6 | -12 | 1 | -31 | $-1.06(-95.73%) (0.0%) | |
| 84 | iExec RLC | rlc | $0.64 | -5.45% | -2 | -2.34% | -3 | 93.17% | 34 | 171.37% | 53 | 89 | 58 | 61 | $-12.32(-95.06%) (0.0%) | |
| 85 | Pundi X [OLD] | npxs | $0.00 | -0.7% | -2 | 4.6% | -2 | 4.53% | -6 | -18.75% | -15 | -26 | -29 | -41 | $-0.01(-98.49%) (0.0%) | |
| 86 | REN | ren | $0.05 | -2.81% | -1 | 2.34% | -1 | -9.62% | -11 | 19.11% | 1 | 2 | -22 | 73 | $-1.67(-96.99%) (0.0%) | |
| 87 | Firo | firo | $4.86 | 0.27% | 0 | -5.29% | -5 | 1.66% | -7 | -18.0% | -12 | -3 | -9 | 15 | $-134.90(-96.52%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 1.88% | 0 | 1.42% | -2 | 8.7% | -4 | 3.82% | -7 | -5 | -3 | -19 | $-1.52(-97.94%) (0.0%) | |
| 89 | aelf | elf | $0.09 | 1.05% | 0 | 2.17% | -1 | 15.28% | -2 | 16.59% | -3 | 1 | 0 | -19 | $-2.51(-96.51%) (0.0%) | |
| 90 | FTX Token | ftt | $1.37 | 0.38% | 0 | -6.45% | -6 | 3.0% | -5 | 3.54% | -6 | 11 | 0 | 0 | $-78.76(-98.3%) (0.0%) | |
| 91 | cDAI | cdai | $0.02 | -0.8% | 0 | -0.12% | -1 | -0.36% | -5 | -0.53% | -3 | 0 | 0 | 0 | $0.00(-10.45%) (0.0%) | |
| 92 | WINkLink | win | $0.00 | -0.77% | 1 | 11.74% | 4 | 30.24% | 9 | 24.97% | 5 | -16 | -12 | 0 | $0.00(-93.3%) (0.0%) | |
| 93 | Horizen | zen | $4.86 | -1.64% | -1 | -2.96% | -1 | 21.7% | 5 | 36.95% | 12 | 19 | -6 | -8 | $-142.57(-96.7%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | -0.92% | 0 | -4.57% | -3 | 1.44% | -6 | -9.43% | -12 | 5 | -6 | -40 | $-0.20(-98.25%) (0.0%) | |
| 95 | gxchain | gxc | $0.53 | -0.59% | 0 | 7.61% | 6 | 14.5% | 5 | 28.34% | 6 | -16 | -34 | -18 | $-10.08(-95.0%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | 5.82% | 3 | 1.7% | 1 | -1.42% | -1 | 34.36% | 19 | 13 | 8 | 0 | $-2.44(-99.42%) (0.0%) | |
| 97 | bit-z token | bz | $0.26 | 1.89% | 1 | -4.0% | -3 | 3.03% | -3 | -4.64% | -8 | 9 | 34 | 120 | $-0.23(-46.74%) (0.0%) | |
| 98 | Stratis | strax | $0.33 | -0.71% | -1 | -0.08% | 1 | 6.3% | -1 | -5.02% | -8 | -6 | -5 | -45 | $-22.44(-98.56%) (0.0%) | |
| 99 | Telos | tlos | $0.09 | -0.27% | -3 | -9.68% | -6 | -3.72% | -7 | 25.66% | 8 | 19 | 48 | 0 | $-0.86(-90.32%) (0.0%) | |
| 100 | BEAM | beam | $0.73 | 2.18% | 5 | 22.09% | 14 | 27.56% | 15 | -15.16% | -9 | -18 | 5 | 0 | $-3.55(-82.99%) (0.0%) |