历史快照 - 2019-11-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | 0.7% | 0 | -1.17% | 1 | 0.44% | -5 | 1.0% | -7 | -6 | 0 | -59 | $-0.46(-60.49%) (0.0%) | |
| 102 | Loopring | lrc | $0.03 | -0.1% | -2 | -4.02% | -4 | 10.04% | 0 | -3.71% | -10 | 0 | 5 | -26 | $-2.37(-98.64%) (0.0%) | |
| 103 | Kyber Network Crystal Legacy | kncl | $0.18 | 1.94% | 1 | 2.4% | 0 | 7.98% | -4 | -8.89% | -10 | 5 | 13 | -2 | $-5.62(-96.81%) (0.0%) | |
| 104 | Aion | aion | $0.08 | 3.49% | 5 | 8.14% | 4 | 19.84% | 5 | 23.43% | 8 | 18 | 16 | -36 | $-11.23(-99.25%) (0.0%) | |
| 105 | nuls | nuls | $0.41 | 0.08% | -2 | 0.65% | 0 | 24.94% | 7 | 8.17% | -6 | 5 | -2 | 11 | $-8.12(-95.19%) (0.0%) | |
| 106 | TomoChain | tomo | $0.47 | -0.12% | 0 | 23.02% | 11 | 48.21% | 22 | 45.85% | 22 | 13 | 11 | 55 | $-3.30(-87.61%) (0.0%) | |
| 107 | Ark | ark | $0.21 | -2.91% | -5 | 2.86% | -1 | 14.22% | 0 | 15.31% | -1 | -2 | -7 | -44 | $-10.01(-97.94%) (0.0%) | |
| 108 | grin | grin | $1.18 | 9.48% | 5 | 14.69% | 3 | 19.51% | 5 | -12.03% | -12 | -22 | -25 | 0 | $-23.91(-95.29%) (0.0%) | |
| 109 | Elastos | ela | $2.05 | 1.14% | 1 | -8.35% | -9 | 12.27% | -5 | 5.42% | -11 | -13 | -18 | 1 | $-87.10(-97.7%) (0.0%) | |
| 110 | Hedera Hashgraph | hbar | $0.04 | -1.21% | -2 | 7.01% | -1 | 15.13% | 11 | -13.11% | -6 | 0 | 0 | 0 | $-0.47(-92.8%) (0.0%) | |
| 111 | Civic | cvc | $0.04 | 0.92% | 0 | 0.54% | -4 | 14.94% | -3 | 0.51% | -8 | 57 | 42 | -3 | $-1.31(-96.78%) (0.0%) | |
| 112 | tierion | tnt | $0.07 | -1.62% | 0 | -6.87% | -8 | -18.34% | -22 | 25.13% | 6 | 64 | 54 | 128 | $-0.32(-82.94%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | 10.62% | 5 | 10.26% | 0 | 18.26% | 3 | 24.77% | 7 | -19 | -21 | 29 | $-2.28(-99.42%) (0.0%) | |
| 114 | Reddcoin | rdd | $0.00 | 2.13% | 6 | 0.43% | -4 | 3.71% | -11 | -11.03% | -19 | -27 | -6 | -41 | $-0.03(-96.92%) (0.0%) | |
| 115 | digixdao | dgd | $13.24 | 3.23% | 0 | 4.18% | -3 | 6.94% | -5 | 3.8% | -6 | 2 | -20 | -41 | $-788.80(-98.35%) (0.0%) | |
| 116 | revain | r | $0.05 | -2.68% | -2 | 19.13% | 13 | 8.68% | -2 | 9.0% | -2 | -19 | -22 | -18 | $-3.80(-98.62%) (0.0%) | |
| 117 | WAX | waxp | $0.03 | 0.78% | 0 | 2.22% | -1 | 9.12% | 0 | -1.73% | -9 | -28 | -35 | 244 | $-2.74(-99.03%) (0.0%) | |
| 118 | factom | fct | $2.56 | 6.25% | 4 | 3.93% | 2 | -5.22% | -12 | -34.01% | -35 | -20 | -16 | 3 | $-76.89(-96.78%) (0.0%) | |
| 119 | usdk | usdk | $0.99 | 0.27% | 0 | -0.0% | -4 | 0.17% | -14 | 0.33% | -17 | -4 | 0 | 0 | $-0.04(-3.79%) (0.0%) | |
| 120 | Constellation | dag | $0.02 | 22.7% | 17 | 24.02% | 16 | 121.18% | 55 | 196.28% | 76 | 68 | 148 | 239 | $-0.43(-95.29%) (0.0%) | |
| 121 | Wanchain | wan | $0.23 | 3.55% | 2 | 2.79% | 1 | 18.01% | 6 | 14.76% | 2 | -14 | 9 | -59 | $-9.07(-97.53%) (0.0%) | |
| 122 | Aragon | ant | $0.77 | -3.52% | -6 | 0.81% | -1 | 8.48% | 0 | 11.48% | 0 | 9 | 5 | 0 | $-12.05(-94.01%) (0.0%) | |
| 123 | enigma | eng | $0.30 | -3.0% | -2 | 0.44% | 0 | 0.21% | -4 | -16.45% | -23 | 0 | -17 | -17 | $-7.89(-96.38%) (0.0%) | |
| 124 | Bancor Network Token | bnt | $0.32 | 1.69% | 2 | -1.47% | 0 | -1.88% | -4 | -7.14% | -13 | 0 | -14 | -49 | $-10.39(-96.98%) (0.0%) | |
| 125 | Gas | gas | $1.60 | 0.8% | 2 | -8.24% | -6 | 33.14% | 13 | 28.59% | 9 | 14 | -3 | -26 | $-90.34(-98.25%) (0.0%) | |
| 126 | waltonchain | wtc | $0.76 | 2.52% | 5 | 2.08% | 1 | 11.93% | 5 | 6.03% | -1 | -12 | -36 | -39 | $-40.38(-98.14%) (0.0%) | |
| 127 | qash | qash | $0.06 | 0.56% | 1 | 1.0% | -1 | -0.53% | -4 | -12.47% | -17 | -16 | -28 | -41 | $-2.50(-97.57%) (0.0%) | |
| 128 | Numeraire | nmr | $5.14 | -1.45% | -3 | 40.49% | 21 | 38.9% | 14 | -0.51% | -7 | 10 | 0 | 197 | $-84.30(-94.25%) (0.0%) | |
| 129 | bread | brd | $0.36 | -4.95% | -5 | 9.99% | 5 | 4.27% | -3 | 51.54% | 21 | 24 | 39 | 61 | $-2.42(-86.96%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | 0.46% | 2 | -3.99% | -5 | 7.89% | 0 | 35.39% | 11 | 37 | 52 | 91 | $-0.98(-99.19%) (0.0%) | |
| 131 | Power Ledger | powr | $0.05 | 0.17% | 4 | 7.16% | 2 | 8.25% | 1 | 4.03% | -1 | -4 | -13 | -40 | $-1.84(-97.37%) (0.0%) | |
| 132 | Contentos | cos | $0.02 | 2.63% | 4 | -0.6% | -2 | -1.4% | -7 | -13.07% | -19 | -19 | 24 | 0 | $-0.07(-80.78%) (0.0%) | |
| 133 | ripio credit network | rcn | $0.04 | -3.81% | -3 | -3.98% | -5 | -13.83% | -22 | 0.25% | -7 | 85 | 75 | 81 | $-0.48(-92.18%) (0.0%) | |
| 134 | Storj | storj | $0.14 | -4.32% | -1 | 2.08% | -2 | 15.27% | 2 | 6.72% | -3 | -2 | 2 | -17 | $-3.08(-95.59%) (0.0%) | |
| 135 | FUNToken | fun | $0.00 | 7.07% | 3 | 7.67% | 4 | 3.07% | -6 | -9.68% | -19 | 23 | 23 | -57 | $-0.19(-98.19%) (0.0%) | |
| 136 | Metal | mtl | $0.38 | -6.67% | -7 | 10.95% | 6 | 23.55% | 4 | -7.88% | -12 | 1 | 27 | 40 | $-13.15(-97.21%) (0.0%) | |
| 137 | nexus | nxs | $0.33 | -7.67% | -3 | -3.19% | -6 | 25.09% | 6 | 65.92% | 30 | 33 | 36 | -12 | $-13.42(-97.6%) (0.0%) | |
| 138 | QuarkChain | qkc | $0.01 | 0.95% | 1 | 5.92% | 2 | 2.45% | -5 | -4.15% | -9 | -53 | -63 | -50 | $-0.30(-98.28%) (0.0%) | |
| 139 | Dent | dent | $0.00 | 1.74% | 1 | -0.86% | -1 | 2.15% | -4 | 4.2% | -7 | -36 | -43 | 146 | $-0.10(-99.75%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | 1.52% | 2 | 3.66% | 3 | -0.91% | -6 | 17.2% | 5 | 8 | -7 | 30 | $-0.11(-96.17%) (0.0%) | |
| 141 | Populous | ppt | $0.51 | -1.01% | 0 | -5.36% | -4 | 28.72% | 14 | 10.13% | -5 | 23 | -16 | -82 | $-74.68(-99.32%) (0.0%) | |
| 142 | Gnosis | gno | $15.90 | 0.08% | 1 | -3.8% | -1 | 9.35% | -1 | 9.96% | -3 | 13 | 2 | 33 | $-426.09(-96.4%) (0.0%) | |
| 143 | Livepeer | lpt | $2.62 | 21.08% | 21 | -11.69% | -8 | 17.83% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-42.03(-94.14%) (0.0%) | |
| 144 | Groestlcoin | grs | $0.23 | -1.93% | 0 | 4.16% | 3 | 17.44% | 8 | 16.58% | 4 | 6 | 2 | -12 | $-2.37(-91.13%) (0.0%) | |
| 145 | wagerr | wgr | $0.08 | -3.13% | 0 | -2.62% | -1 | 31.51% | 22 | 146.05% | 66 | 37 | 32 | 57 | $-0.85(-91.4%) (0.0%) | |
| 146 | Syscoin | sys | $0.03 | 10.64% | 11 | 17.41% | 16 | 24.89% | 19 | 20.99% | 12 | 14 | 18 | -39 | $-1.00(-97.17%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.50 | 5.65% | 4 | 0.44% | -1 | 12.91% | 3 | 20.45% | 10 | 4 | -6 | 15 | $-5.70(-91.99%) (0.0%) | |
| 148 | Harmony | one | $0.01 | 4.03% | 7 | 10.14% | 11 | 5.93% | -2 | 13.28% | 7 | -27 | -36 | 0 | $-0.22(-97.49%) (0.0%) | |
| 149 | cybermiles | cmt | $0.02 | 0.8% | -2 | 0.4% | -1 | 18.96% | 13 | 8.36% | -2 | -8 | -28 | -55 | $-0.57(-96.59%) (0.0%) | |
| 150 | Celer Network | celr | $0.00 | 3.25% | 6 | 6.69% | 7 | 4.72% | 1 | 0.77% | -6 | -7 | -39 | 0 | $-0.17(-97.44%) (0.0%) | |
| 151 | Kava.io | kava | $1.15 | -1.79% | -5 | 32.0% | 23 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.51(-86.74%) (0.0%) | |
| 152 | egretia | egt | $0.00 | 2.33% | 2 | 74.65% | 41 | 124.45% | 51 | 80.38% | 33 | -59 | -104 | 195 | $-0.09(-95.53%) (0.0%) | |
| 153 | robotina | rox | $0.06 | -0.22% | -4 | 6.11% | 5 | 6.23% | -4 | 4.59% | -15 | 4 | 19 | 359 | $-0.03(-38.23%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -1.43% | -6 | -0.35% | -4 | 0.29% | -10 | -0.6% | -11 | -14 | -16 | -40 | $-0.93(-97.72%) (0.0%) | |
| 155 | pivx | pivx | $0.25 | -0.56% | -3 | 4.66% | 1 | 4.74% | -7 | -4.47% | -4 | -26 | -23 | -76 | $-13.31(-98.14%) (0.0%) | |
| 156 | cocos-bcx | cocos | $0.00 | -0.75% | -3 | 2.85% | -2 | -13.45% | -19 | 21.31% | 9 | -26 | 236 | 0 | $-1.64(-99.94%) (0.0%) | |
| 157 | vertcoin | vtc | $0.29 | 4.47% | 5 | 7.03% | 14 | 45.95% | 22 | 28.27% | 13 | 2 | -6 | -17 | $-9.51(-97.07%) (0.0%) | |
| 158 | particl | part | $1.58 | 14.48% | 16 | 38.32% | 19 | 59.68% | 25 | 81.78% | 36 | 3 | -34 | 24 | $-49.04(-96.87%) (0.0%) | |
| 159 | Polymath | poly | $0.03 | 3.1% | 1 | 6.94% | 5 | 10.72% | 2 | 4.58% | -5 | -15 | -25 | -78 | $-1.56(-98.23%) (0.0%) | |
| 160 | SERO | sero | $0.09 | 0.63% | -1 | -0.43% | -7 | 1.42% | -7 | -16.97% | -25 | -34 | 232 | 0 | $-0.40(-82.22%) (0.0%) | |
| 161 | Aave [OLD] | lend | $0.01 | -1.56% | -3 | -11.97% | -16 | 46.01% | 20 | 158.75% | 66 | 108 | 99 | 71 | $-6.24(-99.79%) (0.0%) | |
| 162 | Divi | divi | $0.01 | -7.06% | -12 | -6.06% | -11 | 11.27% | 4 | -3.59% | -13 | -37 | 44 | 151 | $-0.09(-88.87%) (0.0%) | |
| 163 | unlimitedip | uip | $0.01 | 4.17% | 2 | 18.76% | 10 | 24.36% | 6 | 30.41% | 6 | -27 | -49 | 170 | $-0.12(-90.9%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | 4.07% | 2 | 9.04% | 6 | -0.42% | -10 | -0.79% | -12 | 25 | -4 | -40 | $-0.30(-97.4%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.04 | 4.97% | 3 | 3.11% | 0 | 3.72% | -8 | 19.43% | 1 | -19 | -36 | 0 | $-0.91(-95.58%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 0.77% | -3 | 3.93% | 0 | 3.89% | -8 | -7.96% | -24 | -21 | -26 | -77 | $-0.64(-96.39%) (0.0%) | |
| 167 | moeda loyalty points | mda | $0.73 | -0.47% | -6 | -0.99% | -7 | 0.59% | -11 | -35.74% | -48 | 20 | 7 | 345 | $-4.67(-86.5%) (0.0%) | |
| 168 | Reserve Rights Token | rsr | $0.00 | 2.16% | -1 | -0.15% | -5 | 5.92% | -4 | -5.48% | -22 | -21 | -23 | 0 | $-0.11(-98.14%) (0.0%) | |
| 169 | Telcoin | tel | $0.00 | 4.4% | 2 | -1.07% | -8 | 2.07% | -10 | -2.26% | -13 | -13 | -34 | -23 | $-0.06(-99.32%) (0.0%) | |
| 170 | Medibloc | med | $0.00 | 2.56% | -1 | 1.6% | -3 | 5.16% | -7 | 42.13% | 7 | 16 | 43 | 95 | $-0.29(-98.38%) (0.0%) | |
| 171 | wixlar | wix | $0.01 | -57.86% | -64 | -62.52% | -76 | -57.19% | -78 | -37.75% | -54 | -93 | 150 | 326 | $-0.04(-88.43%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | 5.96% | 1 | 12.81% | 0 | 15.88% | -4 | 3.44% | -13 | -18 | -46 | -77 | $-1.85(-99.25%) (0.0%) | |
| 173 | hyperion | hyn | $0.07 | 2.83% | -1 | -1.72% | -18 | -11.32% | -34 | 17.45% | -10 | -1 | -18 | 0 | $-1.01(-93.88%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.10 | -1.03% | -4 | -0.81% | -6 | -0.17% | -14 | 0.94% | -14 | -9 | -3 | 63 | $-0.20(-15.66%) (0.0%) | |
| 175 | Celsius Network | cel | $0.05 | 0.84% | 1 | -13.34% | -23 | -14.69% | -30 | -24.97% | -42 | -26 | 0 | 0 | $-7.97(-99.42%) (0.0%) | |
| 176 | bankera | bnk | $0.00 | -5.46% | -1 | -7.95% | -7 | 7.58% | -6 | -13.07% | -23 | -24 | -37 | -110 | $-0.01(-90.5%) (0.0%) | |
| 177 | ultiledger | ult | $0.03 | 0.87% | 1 | 11.75% | -1 | 7.52% | -6 | 4.55% | -9 | -15 | 4 | 0 | $-0.01(-18.39%) (0.0%) | |
| 178 | IRISnet | iris | $0.03 | 1.48% | 2 | 24.44% | 9 | 54.19% | 24 | 46.62% | 26 | 14 | 6 | 0 | $-0.24(-89.93%) (0.0%) | |
| 179 | dusk network | dusk | $0.06 | -4.53% | -2 | 2.31% | -4 | -5.71% | -6 | -3.75% | 1 | -2 | 53 | 0 | $-0.38(-86.9%) (0.0%) | |
| 180 | zrcoin | zrc | $2.94 | -3.49% | -1 | 11.06% | 1 | 4.72% | -6 | 32.49% | 6 | 63 | 50 | 136 | $-74.36(-96.19%) (0.0%) | |
| 181 | Ocean Protocol | ocean | $0.04 | 15.15% | 8 | 38.96% | 18 | 64.31% | 23 | 4.32% | -9 | 63 | 80 | 0 | $-1.78(-97.86%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.05 | 0.68% | 0 | 6.21% | 0 | 8.42% | -2 | 1.56% | -9 | -11 | -12 | 2 | $-2.53(-98.07%) (0.0%) | |
| 183 | skycoin | sky | $0.67 | 0.72% | 2 | 5.34% | 0 | 3.17% | -5 | 7.55% | -9 | 32 | -26 | -35 | $-48.55(-98.63%) (0.0%) | |
| 184 | Request | req | $0.01 | -0.71% | -1 | -0.36% | -6 | 10.89% | 3 | 24.52% | 11 | 28 | 8 | -50 | $-1.05(-98.69%) (0.0%) | |
| 185 | asch | xas | $0.09 | -3.61% | -4 | 27.86% | 15 | 90.95% | 37 | 74.57% | 34 | 26 | 11 | 30 | $-1.57(-94.71%) (0.0%) | |
| 186 | dragonchain | drgn | $0.04 | 2.02% | 1 | 6.17% | 0 | 11.03% | -2 | -9.11% | -15 | -17 | -43 | -86 | $-5.43(-99.29%) (0.0%) | |
| 187 | bosagora | boa | $0.03 | 12.6% | 34 | 71.07% | 68 | 175.03% | 96 | 247.85% | 119 | 135 | 205 | 0 | $-0.50(-94.3%) (0.0%) | |
| 188 | NKN | nkn | $0.03 | -6.5% | -4 | 1.27% | -4 | -8.89% | -11 | 21.52% | 4 | 12 | -12 | 143 | $-1.29(-97.82%) (0.0%) | |
| 189 | quantum resistant ledger | qrl | $0.15 | -2.32% | -3 | -1.83% | -10 | 21.44% | 4 | 22.29% | 2 | -5 | -27 | 9 | $-3.72(-96.18%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | 0.72% | 0 | 3.81% | -2 | 5.78% | -5 | 0.25% | -12 | 1 | -7 | -78 | $-0.04(-89.59%) (0.0%) | |
| 191 | iot chain | itc | $0.14 | 3.5% | 1 | 3.93% | -2 | 32.02% | 8 | 12.72% | -4 | -16 | -39 | 62 | $-8.38(-98.39%) (0.0%) | |
| 192 | tenx | pay | $0.08 | -3.31% | -4 | 4.66% | -2 | 5.39% | -6 | -23.45% | -28 | -14 | -27 | -102 | $-5.14(-98.42%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -1.54% | -2 | 4.87% | -2 | 6.57% | -5 | -4.34% | -17 | -19 | -32 | 0 | $-0.19(-98.79%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | 5.58% | 1 | 3.07% | -2 | 12.16% | 1 | 13.67% | -1 | 2 | -14 | -63 | $-0.03(-96.88%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | 4.36% | 1 | -11.54% | -15 | -18.74% | -23 | -29.67% | -34 | -2 | -8 | -111 | $-0.01(-99.53%) (0.0%) | |
| 196 | pillar | plr | $0.04 | 2.65% | -2 | 14.8% | 5 | 25.8% | 4 | 66.86% | 34 | 29 | 3 | -43 | $-1.52(-97.73%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | 6.7% | 1 | 4.86% | -1 | 5.84% | -5 | 11.45% | 1 | -3 | -8 | -75 | $-0.16(-99.13%) (0.0%) | |
| 198 | blox | cdt | $0.01 | -0.06% | -5 | 2.14% | -4 | 2.78% | -9 | 22.79% | 5 | 8 | -5 | 48 | $-0.28(-95.4%) (0.0%) | |
| 199 | paypie | ppp | $0.10 | 10.52% | 2 | 5.37% | -2 | 12.02% | -5 | -2.61% | -18 | -9 | -40 | 36 | $-3.43(-97.04%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | 5.57% | -1 | -9.28% | -15 | -9.83% | -18 | -1.07% | -17 | -3 | -46 | 16 | $-1.17(-98.32%) (0.0%) |