历史快照 - 2019-11-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Streamr XDATA | xdata | $0.01 | -0.88% | -4 | -2.08% | -6 | -2.47% | -11 | -7.07% | -19 | 0 | 8 | -54 | $-0.44(-97.31%) (0.0%) | |
| 202 | rchain | rhoc | $0.02 | 25.24% | 12 | 13.25% | 8 | -22.87% | -26 | -19.71% | -27 | -67 | -105 | -66 | $-3.13(-99.42%) (0.0%) | |
| 203 | achain | act | $0.01 | 0.77% | -3 | -1.93% | -5 | 21.32% | 4 | 11.75% | -1 | 23 | -15 | -8 | $-1.47(-99.34%) (0.0%) | |
| 204 | perlin | perl | $0.03 | 0.52% | 0 | 6.34% | 8 | -4.55% | -8 | -10.34% | -15 | -76 | 0 | 0 | $-0.20(-87.13%) (0.0%) | |
| 205 | LockTrip | loc | $0.47 | 0.4% | 2 | 3.68% | 6 | 20.22% | 9 | 10.58% | 3 | 16 | 7 | -36 | $-10.53(-95.72%) (0.0%) | |
| 206 | neblio | nebl | $0.49 | -2.77% | -3 | 1.54% | 0 | 11.88% | 0 | 14.96% | 9 | 7 | -9 | -69 | $-48.76(-99.0%) (0.0%) | |
| 207 | time new bank | tnb | $0.00 | 4.23% | 3 | -1.77% | -3 | 2.94% | -10 | -4.67% | -7 | -8 | 0 | -42 | $-0.33(-99.2%) (0.0%) | |
| 208 | Carry | cre | $0.01 | -1.57% | -2 | 7.3% | 6 | 63.15% | 34 | 38.35% | 20 | -29 | -71 | 0 | $-0.07(-91.52%) (0.0%) | |
| 209 | everex | evx | $0.35 | -0.29% | -4 | 2.25% | 0 | 3.38% | -11 | -4.39% | -10 | -6 | -14 | 78 | $-5.78(-94.24%) (0.0%) | |
| 210 | AdEx | adx | $0.08 | -0.98% | -2 | -0.99% | -3 | 5.26% | -9 | -14.72% | -26 | 4 | -5 | 0 | $-3.41(-97.65%) (0.0%) | |
| 211 | litex | lxt | $0.01 | -10.72% | -9 | 46.78% | 31 | 74.82% | 36 | 19.97% | 13 | -130 | -98 | 170 | $-0.04(-86.16%) (0.0%) | |
| 212 | IDEX | idex | $0.02 | 0.89% | -3 | -8.13% | -10 | 46.57% | 21 | 11.22% | 6 | -5 | -18 | 106 | $-0.65(-97.63%) (0.0%) | |
| 213 | namecoin | nmc | $0.44 | 0.32% | -2 | -11.16% | -10 | 19.26% | 4 | 2.93% | -3 | -28 | -23 | 92 | $-7.07(-94.1%) (0.0%) | |
| 214 | smartcash | smart | $0.00 | 3.58% | -1 | -7.11% | -6 | 7.33% | -3 | -3.63% | -8 | -12 | -23 | -73 | $-2.14(-99.85%) (0.0%) | |
| 215 | salt | salt | $0.08 | 4.38% | 2 | 5.91% | 6 | 2.89% | -5 | -1.71% | -6 | -17 | -15 | -111 | $-17.14(-99.51%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | -0.26% | -1 | -2.07% | 0 | -0.19% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.43%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | -2.13% | -1 | -0.48% | 3 | 14.37% | 6 | -0.86% | 3 | 0 | -3 | -45 | $-4.83(-98.05%) (0.0%) | |
| 218 | blocknet | block | $1.01 | -9.01% | -6 | -12.32% | -5 | -9.27% | -13 | -4.35% | -1 | -2 | -33 | -39 | $-58.65(-98.3%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.04 | -3.12% | -1 | -2.63% | 0 | -7.7% | -11 | -27.9% | -31 | -38 | -50 | -68 | $-12.43(-99.64%) (0.0%) | |
| 220 | peercoin | ppc | $0.24 | -1.71% | 3 | -8.52% | -2 | -5.89% | -7 | -13.69% | -13 | -15 | -41 | -52 | $-9.21(-97.51%) (0.0%) | |
| 221 | Aergo | aergo | $0.05 | 0.37% | 5 | 3.94% | 6 | 12.84% | 6 | 12.54% | 11 | -17 | -35 | 0 | $-0.42(-88.54%) (0.0%) | |
| 222 | Dock | dock | $0.01 | -2.17% | 0 | -2.78% | 0 | -11.32% | -13 | -10.62% | -6 | 63 | 49 | 30 | $-0.20(-95.03%) (0.0%) | |
| 223 | bitcoin rhodium | xrc | $7.00 | 2.42% | 5 | 79.05% | 46 | -0.76% | -8 | -28.32% | -26 | -81 | 169 | 0 | $-26.80(-79.29%) (0.0%) | |
| 224 | metronome | met | $0.58 | -4.16% | -4 | -14.15% | -9 | 8.05% | 2 | -4.78% | -2 | 9 | -1 | 25 | $-5.24(-89.96%) (0.0%) | |
| 225 | po.et | poe | $0.00 | -1.62% | -1 | -3.79% | -2 | 4.37% | -4 | -10.16% | -11 | 4 | 0 | -59 | $-0.22(-98.96%) (0.0%) | |
| 226 | sUSD | susd | $0.95 | -3.3% | -7 | -3.77% | -9 | -2.35% | 13 | -1.87% | 58 | 38 | 97 | 210 | $-0.16(-14.23%) (0.0%) | |
| 227 | bitcny | bitcny | $0.14 | 0.88% | 0 | 0.94% | -1 | 1.5% | -9 | 1.65% | -2 | 4 | 8 | 0 | $-0.05(-26.88%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | 5.0% | 3 | 7.22% | 0 | 13.74% | 3 | 3.18% | -2 | -4 | -10 | 0 | $-0.04(-95.54%) (0.0%) | |
| 229 | SONM | snm | $0.01 | 0.65% | 0 | 9.95% | 4 | 10.77% | 0 | 6.57% | 2 | 29 | 21 | -71 | $-1.10(-98.8%) (0.0%) | |
| 230 | propy | pro | $0.10 | -5.04% | -5 | -2.96% | -5 | -6.16% | -14 | -16.18% | -17 | -21 | -27 | -42 | $-5.05(-98.01%) (0.0%) | |
| 231 | red pulse phoenix | phx | $0.01 | -2.3% | -1 | -4.25% | -7 | 1.78% | -7 | -26.95% | -30 | 17 | 14 | -51 | $-0.78(-99.2%) (0.0%) | |
| 232 | LTO Network | lto | $0.03 | 4.35% | 6 | 4.36% | 2 | 7.6% | 2 | 30.88% | 20 | -52 | -82 | 0 | $-0.87(-96.71%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -1.73% | -1 | 3.17% | -1 | -3.81% | -13 | -8.02% | -10 | 41 | 23 | -14 | $-0.43(-97.82%) (0.0%) | |
| 234 | Bluzelle | blz | $0.03 | 0.73% | 1 | 0.08% | -5 | -1.73% | -9 | -1.74% | -5 | -7 | -18 | -79 | $-0.76(-96.69%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.73 | 0.89% | -1 | 3.32% | -4 | 10.72% | 1 | 6.14% | 0 | -7 | -18 | -4 | $-13.45(-94.88%) (0.0%) | |
| 236 | blackcoin | blk | $0.08 | 2.03% | 0 | 3.93% | 0 | 101.79% | 43 | 13.43% | 4 | 20 | 37 | 102 | $-1.06(-92.71%) (0.0%) | |
| 237 | STP Network | stpt | $0.01 | 2.99% | 2 | 6.08% | 2 | 10.89% | 3 | 12.52% | 2 | 22 | 44 | 0 | $-0.21(-95.13%) (0.0%) | |
| 238 | Band Protocol | band | $0.34 | 0.16% | -1 | 6.93% | 2 | -8.0% | -19 | -28.57% | -33 | 0 | 0 | 0 | $-20.52(-98.39%) (0.0%) | |
| 239 | Travala.com | ava | $0.12 | -0.62% | -6 | 15.11% | 5 | 38.11% | 11 | 27.47% | 8 | 23 | 14 | 188 | $-6.13(-98.03%) (0.0%) | |
| 240 | monetha | mth | $0.01 | 1.41% | 0 | 0.59% | -5 | -3.61% | -12 | -3.97% | -7 | -4 | 23 | 64 | $-0.58(-97.52%) (0.0%) | |
| 241 | genesis vision | gvt | $1.12 | 0.82% | 2 | -0.59% | -3 | -4.93% | -11 | -0.07% | -4 | 6 | -10 | -112 | $-37.87(-97.13%) (0.0%) | |
| 242 | viacoin | via | $0.21 | 1.06% | 4 | 4.81% | 3 | -2.96% | -7 | 7.54% | 0 | -1 | -21 | -34 | $-7.04(-97.08%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 0.58% | 2 | -9.88% | -13 | -6.43% | -11 | -24.83% | -22 | -33 | -76 | 0 | $-0.09(-96.81%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | -1.56% | -2 | -0.27% | -3 | -0.61% | -6 | -7.31% | -8 | 7 | 0 | -31 | $-0.42(-98.5%) (0.0%) | |
| 245 | Dero | dero | $0.56 | -2.6% | -4 | 15.88% | 6 | 26.74% | 10 | 32.9% | 20 | -10 | -41 | 51 | $-24.55(-97.77%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | 0.11% | -2 | 0.13% | -41 | 0.35% | -55 | -0.28% | -67 | -51 | -20 | 11 | $-0.11(-9.94%) (0.0%) | |
| 247 | ambrosus | amb | $0.03 | -1.75% | 1 | -5.68% | -4 | -3.25% | -6 | 53.32% | 35 | 60 | 27 | -142 | $-31.37(-99.9%) (0.0%) | |
| 248 | counterparty | xcp | $1.74 | 2.39% | 1 | 71.29% | 35 | 13.11% | 0 | 3.17% | -5 | -8 | -8 | 55 | $-89.39(-98.09%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.03 | -6.8% | -2 | 68.36% | 35 | 54.42% | 25 | 9.33% | 8 | 1 | -22 | 0 | $-13.01(-99.73%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 0.8% | 1 | 1.65% | -2 | 0.86% | -5 | -0.58% | -5 | 37 | 32 | 60 | $-0.71(-96.72%) (0.0%) | |
| 251 | spankchain | spank | $0.01 | 3.6% | 1 | 4.55% | 2 | 16.55% | 5 | 13.05% | 11 | 24 | 4 | -54 | $-0.63(-98.83%) (0.0%) | |
| 252 | gulden | nlg | $0.01 | 11.4% | 6 | 5.37% | -3 | 1.82% | -8 | -1.12% | -8 | 28 | 24 | 25 | $-0.51(-98.3%) (0.0%) | |
| 253 | airswap | ast | $0.02 | -2.27% | -3 | 1.1% | -3 | -5.37% | -10 | -6.8% | -12 | 17 | -12 | -33 | $-1.83(-98.67%) (0.0%) | |
| 254 | Flux | flux | $0.05 | 1.14% | -1 | 8.61% | 4 | 4.97% | -3 | -1.37% | -1 | -32 | -52 | 132 | $-0.46(-89.94%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | 3.55% | 1 | -5.06% | -8 | 2.97% | -6 | 18.42% | 12 | -25 | -27 | -68 | $-0.06(-99.1%) (0.0%) | |
| 256 | Refereum | rfr | $0.00 | 14.13% | 12 | 17.21% | 8 | 26.28% | 11 | 13.54% | 13 | 9 | -17 | 7 | $-0.04(-97.73%) (0.0%) | |
| 257 | bitcore | btx | $0.23 | 1.17% | -2 | 0.75% | -3 | 13.87% | 1 | -5.49% | -11 | -25 | -28 | 18 | $-38.61(-99.41%) (0.0%) | |
| 258 | veriblock | vbk | $0.01 | -0.46% | -4 | -7.4% | -12 | 13.97% | 3 | -7.78% | -10 | -38 | -39 | 0 | $-0.09(-89.28%) (0.0%) | |
| 259 | blockv | vee | $0.00 | 0.87% | -2 | 28.31% | 15 | -18.7% | -22 | -17.72% | -21 | -4 | -37 | -73 | $-390,448.46(-100.0%) (0.0%) | |
| 260 | Enzyme | mln | $4.55 | 0.62% | -1 | 2.82% | -1 | 22.17% | 5 | 28.12% | 23 | 31 | 6 | 49 | $-253.71(-98.24%) (0.0%) | |
| 261 | cube | auto | $0.00 | 2.67% | 1 | 4.19% | -1 | 0.42% | -8 | -25.37% | -27 | -42 | -50 | -34 | $-0.02(-97.02%) (0.0%) | |
| 262 | ubiq | ubq | $0.09 | 1.9% | -1 | 11.84% | 1 | 16.06% | 1 | 2.87% | -3 | 9 | -19 | -88 | $-6.72(-98.65%) (0.0%) | |
| 263 | XYO Network | xyo | $0.00 | 6.32% | 4 | 9.65% | -1 | 9.03% | -3 | 9.73% | 3 | -3 | -16 | -45 | $-0.05(-98.97%) (0.0%) | |
| 264 | aeron | arn | $0.19 | -0.74% | -1 | -9.27% | -12 | 0.25% | -10 | -7.52% | -10 | 14 | -15 | -25 | $-9.08(-97.98%) (0.0%) | |
| 265 | deeponion | onion | $0.17 | 1.39% | 1 | -0.29% | -4 | 12.86% | -1 | 2.08% | -2 | -12 | -7 | 54 | $-20.03(-99.15%) (0.0%) | |
| 266 | origo | ogo | $0.02 | -2.91% | -2 | 8.08% | -1 | 35.67% | 11 | 2.46% | -2 | -12 | -18 | 0 | $-0.20(-89.94%) (0.0%) | |
| 267 | xaurum | xaur | $0.05 | -4.79% | -2 | -10.76% | -11 | 11.25% | -1 | 30.74% | 8 | 25 | 12 | 90 | $-0.24(-83.87%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | -0.26% | 2 | 4.2% | 0 | 21.72% | 5 | 6.48% | 4 | -2 | -3 | 56 | $-0.36(-96.85%) (0.0%) | |
| 269 | spendcoin | spnd | $0.00 | -12.72% | -9 | -32.09% | -32 | -15.38% | -23 | 141.46% | 66 | 58 | 0 | -166 | $-1.90(-99.81%) (0.0%) | |
| 270 | bitmart token | bmx | $0.02 | 4.57% | 4 | -2.45% | -4 | 6.69% | -1 | -5.65% | 0 | -13 | 0 | 129 | $-0.33(-93.32%) (0.0%) | |
| 271 | emercoin | emc | $0.08 | -3.49% | -2 | -14.72% | -14 | -1.24% | -9 | 14.19% | 10 | -32 | -35 | 223 | $-9.31(-99.19%) (0.0%) | |
| 272 | VideoCoin | vid | $0.21 | 4.26% | 1 | 0.32% | -1 | 6.69% | -4 | -0.43% | 1 | 5 | 0 | 0 | $-0.77(-78.59%) (0.0%) | |
| 273 | etherparty | fuel | $0.00 | -0.69% | -2 | -0.14% | -6 | -8.41% | -16 | -13.29% | -13 | 22 | 21 | -29 | $-0.42(-99.2%) (0.0%) | |
| 274 | daostack | gen | $0.08 | 0.35% | -2 | 2.2% | -2 | 32.82% | 10 | 15.87% | 12 | 5 | 15 | 91 | $-0.50(-86.87%) (0.0%) | |
| 275 | polybius | plbt | $0.78 | 4.83% | 2 | -5.42% | -5 | 4.09% | -5 | -16.52% | -4 | -41 | -33 | 48 | $-12.47(-94.12%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | 3.44% | 4 | 1.06% | 2 | 6.05% | 0 | -4.6% | 1 | 0 | -22 | 6 | $-0.87(-98.84%) (0.0%) | |
| 277 | lunyr | lun | $1.08 | -2.93% | -1 | -7.62% | -4 | 20.76% | 11 | 6.73% | 10 | 25 | 8 | 1 | $-59.90(-98.23%) (0.0%) | |
| 278 | phantasma | soul | $0.05 | 1.42% | 1 | 3.95% | 2 | 0.83% | -6 | -1.84% | 2 | 11 | 6 | 61 | $-0.77(-93.97%) (0.0%) | |
| 279 | Verus Coin | vrsc | $0.06 | 9.51% | 6 | 1.37% | 2 | -5.26% | -8 | -10.04% | -3 | -34 | 113 | 0 | $-3.03(-98.03%) (0.0%) | |
| 280 | Sentinel [OLD] | dvpn | $0.00 | 11.0% | 14 | 9.37% | 11 | 12.87% | 7 | -21.77% | -12 | -28 | -43 | 96 | $-0.10(-98.71%) (0.0%) | |
| 281 | Chromia | chr | $0.02 | -1.75% | 0 | 2.98% | 4 | -1.44% | -3 | -15.91% | -7 | -13 | -22 | 0 | $-0.55(-95.86%) (0.0%) | |
| 282 | adtoken | adt | $0.00 | -0.14% | 2 | 1.94% | 5 | 8.34% | 4 | 1.64% | 7 | 11 | 5 | 6 | $-0.20(-98.46%) (0.0%) | |
| 283 | PAC Protocol | pac | $0.00 | 60.67% | 29 | 31.97% | 18 | 30.77% | 18 | -0.86% | 16 | 48 | 34 | -2 | $-0.02(-97.97%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.11 | -3.46% | -6 | -3.72% | -8 | 27.12% | 16 | -19.86% | -29 | -35 | -83 | 64 | $-6.18(-98.27%) (0.0%) | |
| 285 | delphy | dpy | $0.04 | 0.85% | -2 | -1.46% | -3 | 6.95% | -3 | -12.76% | -6 | 23 | 17 | -2 | $-4.84(-99.11%) (0.0%) | |
| 286 | suncontract | snc | $0.02 | 3.92% | 2 | 1.64% | 2 | 1.29% | -6 | -1.51% | 2 | -14 | -9 | 88 | $-0.64(-96.79%) (0.0%) | |
| 287 | DigitalBits | xdb | $0.01 | -0.25% | -1 | -2.18% | -1 | 14.48% | 12 | 23.0% | 14 | 7 | 0 | 0 | $-0.61(-97.79%) (0.0%) | |
| 288 | THORChain | rune | $0.02 | -0.86% | -1 | 32.13% | 17 | 31.3% | 16 | 124.66% | 48 | 38 | 41 | 0 | $-20.21(-99.88%) (0.0%) | |
| 289 | primas | pst | $0.05 | -6.1% | -7 | -9.83% | -10 | -28.54% | -30 | -32.9% | -28 | -43 | -51 | -20 | $-1.08(-95.59%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | 2.07% | -1 | -1.37% | -1 | 8.76% | 2 | 5.63% | 4 | 14 | 0 | 0 | $-0.22(-95.47%) (0.0%) | |
| 291 | primecoin | xpm | $0.09 | -2.07% | 1 | 4.81% | 5 | 6.71% | 6 | -7.05% | -1 | -9 | -39 | 4 | $-3.88(-97.63%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | -2.7% | -1 | 4.05% | 5 | 3.34% | 2 | -7.77% | -1 | 19 | 8 | -6 | $-0.58(-97.73%) (0.0%) | |
| 293 | LGO Token | lgo | $0.02 | 11.82% | 2 | 5.55% | 0 | 7.02% | 12 | -38.61% | -44 | -56 | -78 | -17 | $-0.79(-97.48%) (0.0%) | |
| 294 | wings | wings | $0.03 | 2.09% | 2 | -22.07% | -19 | -7.12% | -13 | -20.12% | -9 | -11 | -19 | -64 | $-2.05(-98.57%) (0.0%) | |
| 295 | Kleros | pnk | $0.01 | 1.79% | 3 | 0.77% | 4 | 32.39% | 14 | 42.42% | 18 | 28 | 16 | 172 | $-0.35(-97.36%) (0.0%) | |
| 296 | feathercoin | ftc | $0.01 | 1.02% | 1 | 1.54% | 2 | 14.36% | 6 | -1.58% | 2 | -12 | -10 | 6 | $-0.63(-98.31%) (0.0%) | |
| 297 | okcash | ok | $0.03 | 10.88% | 2 | -0.9% | -5 | 8.83% | 1 | 3.42% | -1 | -16 | -25 | 116 | $-0.74(-95.78%) (0.0%) | |
| 298 | quark | qrk | $0.01 | -13.1% | -8 | -15.23% | -8 | -0.76% | -3 | -44.03% | -40 | -10 | -3 | 0 | $-0.10(-92.38%) (0.0%) | |
| 299 | radium | rads | $0.57 | 15.66% | 3 | 21.69% | 9 | 63.27% | 20 | 56.39% | 20 | 21 | 0 | 50 | $-17.58(-96.85%) (0.0%) | |
| 300 | unikoin gold | ukg | $0.01 | -11.76% | -7 | -11.17% | -6 | -6.88% | -4 | -11.66% | -5 | -14 | -49 | 14 | $-2.14(-99.33%) (0.0%) |