历史快照 - 2019-11-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ipchain | ipc | $0.07 | -4.21% | 1 | -16.61% | -6 | -19.04% | -18 | -46.34% | -39 | -135 | -117 | 215 | $-1.36(-95.4%) (0.0%) | |
| 302 | radium | rads | $0.49 | -2.23% | 3 | 19.7% | 12 | 33.51% | 17 | 35.86% | 18 | 19 | 5 | 51 | $-17.66(-97.28%) (0.0%) | |
| 303 | Unibright | ubt | $0.01 | 11.36% | 8 | 15.99% | 9 | 16.48% | 8 | 17.12% | 14 | 22 | -2 | 53 | $-3.79(-99.65%) (0.0%) | |
| 304 | switcheo | swth | $0.00 | -2.23% | 4 | -5.78% | 3 | 19.36% | 10 | 13.62% | 12 | 10 | -1 | 23 | $-0.10(-97.37%) (0.0%) | |
| 305 | Haven | xhv | $0.17 | -8.81% | -1 | 8.29% | 6 | 51.81% | 26 | 36.86% | 20 | -11 | -20 | -49 | $-28.33(-99.41%) (0.0%) | |
| 306 | ink | ink | $0.00 | -0.01% | 3 | -29.71% | -18 | 13.64% | 7 | -2.74% | -1 | 6 | -22 | 9 | $-0.94(-99.59%) (0.0%) | |
| 307 | 0chain | zcn | $0.04 | -41.2% | -32 | -15.11% | -2 | -15.69% | -8 | 0.23% | 2 | 26 | -42 | -6 | $-1.98(-97.82%) (0.0%) | |
| 308 | BYTZ | bytz | $0.00 | -10.13% | -2 | -44.71% | -33 | 17.62% | 9 | 22.83% | 13 | 34 | 41 | 208 | $-0.03(-99.09%) (0.0%) | |
| 309 | omni | omni | $3.03 | 77.84% | 27 | 107.93% | 47 | 144.31% | 43 | 148.78% | 42 | 34 | 23 | 75 | $-112.89(-97.39%) (0.0%) | |
| 310 | zclassic | zcl | $0.22 | 0.41% | 2 | 0.44% | 0 | -1.2% | -2 | -9.85% | -4 | -14 | -17 | -113 | $-230.73(-99.9%) (0.0%) | |
| 311 | axel | axel | $0.19 | -13.03% | -4 | -16.28% | 56 | -16.12% | 90 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-43.72%) (0.0%) | |
| 312 | PAC Protocol | pac | $0.00 | -37.68% | -28 | -35.96% | -15 | -12.0% | -8 | -12.2% | -8 | 36 | 2 | -30 | $-0.02(-98.74%) (0.0%) | |
| 313 | Kin | kin | $0.00 | 1.67% | 0 | 24.01% | 12 | -12.03% | -10 | -27.05% | -18 | -51 | -54 | -201 | $0.00(-99.56%) (0.0%) | |
| 314 | omnitude | ecom | $0.04 | -8.89% | -4 | -2.99% | -1 | -2.6% | -2 | -86.12% | -142 | -14 | -16 | 91 | $-0.31(-88.55%) (0.0%) | |
| 315 | Vite | vite | $0.01 | 5.42% | 2 | -3.38% | 0 | 52.47% | 25 | 9.77% | 4 | -89 | -100 | -86 | $-0.31(-96.02%) (0.0%) | |
| 316 | npcoin | npc | $0.05 | -2.25% | -2 | 19.43% | 10 | 4.9% | 2 | -20.81% | -13 | 38 | 38 | 149 | $-0.20(-81.07%) (0.0%) | |
| 317 | substratum | sub | $0.01 | 6.87% | 3 | -2.1% | 1 | -37.77% | -29 | -40.57% | -28 | -59 | -59 | -201 | $-3.11(-99.81%) (0.0%) | |
| 318 | mooncoin | moon | $0.00 | 12.73% | 7 | -9.57% | -2 | 28.95% | 18 | 52.4% | 24 | -2 | -41 | 48 | $0.00(-99.42%) (0.0%) | |
| 319 | expanse | exp | $0.06 | 16.67% | 13 | -6.85% | 1 | -5.77% | -3 | -21.95% | -12 | 49 | 11 | 22 | $-9.87(-99.35%) (0.0%) | |
| 320 | MultiVAC | mtv | $0.00 | -2.04% | -2 | 4.63% | 4 | -54.19% | -43 | -62.45% | -41 | -84 | -104 | 0 | $-0.02(-96.68%) (0.0%) | |
| 321 | proton token | ptt | $0.00 | 11.56% | 7 | -27.18% | -15 | -74.87% | -112 | 19.01% | 10 | -48 | -174 | 112 | $0.00(-93.47%) (0.0%) | |
| 322 | Ampleforth | ampl | $0.69 | 111.13% | 37 | 111.68% | 29 | 68.36% | 12 | 87.01% | 16 | -19 | -89 | 0 | $-3.13(-81.84%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | -3.91% | -4 | -7.48% | -4 | -0.72% | -3 | 3.52% | -1 | 3 | -23 | 94 | $-0.01(-98.9%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 9.07% | 3 | 19.61% | 10 | 40.09% | 18 | -68.87% | -78 | -80 | -136 | 0 | $-0.08(-97.43%) (0.0%) | |
| 325 | ubex | ubex | $0.00 | -1.35% | -4 | 3.15% | 3 | 10.14% | 4 | -20.55% | -12 | -24 | -20 | 32 | $-0.02(-97.58%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -8.1% | -10 | -3.21% | -5 | 1.35% | -2 | -14.17% | -8 | -9 | -8 | 16 | $-0.43(-98.62%) (0.0%) | |
| 327 | trueflip | tfl | $0.19 | -0.1% | -3 | -0.31% | 0 | 11.67% | 5 | 5.09% | 0 | 2 | -3 | 65 | $-455.27(-99.96%) (0.0%) | |
| 328 | adshares | ads | $0.04 | -11.18% | -13 | -29.11% | -19 | -26.64% | -21 | -39.42% | -28 | -18 | -34 | 125 | $-2.11(-98.27%) (0.0%) | |
| 329 | cargox | cxo | $0.01 | 4.55% | 1 | 36.35% | 17 | 29.38% | 14 | 13.31% | 4 | 2 | -10 | 54 | $-0.44(-98.17%) (0.0%) | |
| 330 | gamecredits | game | $0.02 | -6.99% | -8 | 11.08% | 5 | -10.34% | -8 | -46.02% | -36 | -41 | -64 | -88 | $-6.65(-99.75%) (0.0%) | |
| 331 | i/o coin | ioc | $0.07 | -0.64% | -2 | -22.36% | -14 | -18.97% | -16 | -36.52% | -29 | -33 | -16 | 30 | $-18.13(-99.62%) (0.0%) | |
| 332 | humaniq | hmq | $0.01 | -7.46% | -9 | 4.23% | 1 | 13.15% | 7 | 21.04% | 7 | 3 | -10 | 7 | $-0.65(-99.02%) (0.0%) | |
| 333 | acute angle cloud | aac | $0.00 | -1.38% | -2 | -4.58% | -1 | 2.76% | 0 | -5.83% | -7 | -20 | -29 | 5 | $-0.23(-99.11%) (0.0%) | |
| 334 | mobilego | mgo | $0.01 | -0.64% | 0 | -16.78% | -12 | -6.19% | -6 | 1.56% | -2 | -15 | -38 | -203 | $-1.87(-99.21%) (0.0%) | |
| 335 | crown | crw | $0.05 | 5.62% | 2 | 1.97% | 1 | -1.52% | 0 | 7.54% | 0 | 2 | -18 | -30 | $-4.55(-98.97%) (0.0%) | |
| 336 | diamond | dmd | $0.33 | -13.76% | -10 | -12.34% | -5 | -32.57% | -26 | -47.12% | -35 | -29 | -27 | -8 | $-33.26(-99.03%) (0.0%) | |
| 337 | swarm city | swt | $0.13 | 39.48% | 20 | 7.97% | 1 | -8.71% | -7 | 124.86% | 26 | 27 | 19 | 76 | $-6.06(-97.94%) (0.0%) | |
| 338 | Hxro | hxro | $0.02 | -3.7% | -3 | 16.54% | 9 | -26.78% | -12 | -37.45% | -27 | -39 | 51 | 0 | $-0.75(-97.77%) (0.0%) | |
| 339 | Ion | ion | $0.04 | 10.4% | 6 | 9.43% | 1 | 9.92% | 5 | 32.07% | 11 | 0 | -23 | -122 | $-6.51(-99.35%) (0.0%) | |
| 340 | vericoin | vrc | $0.03 | -10.09% | -7 | -18.88% | -10 | -17.45% | -13 | -14.62% | -12 | -17 | -27 | 75 | $-3.39(-99.05%) (0.0%) | |
| 341 | terracoin | trc | $0.04 | 3.05% | 2 | 21.58% | 14 | 11.87% | 5 | 97.59% | 20 | 12 | 2 | 120 | $-0.40(-90.04%) (0.0%) | |
| 342 | cloakcoin | cloak | $0.19 | -70.47% | -4 | -72.21% | -82 | -42.13% | -36 | -22.37% | -19 | -20 | -16 | -109 | $-31.09(-99.39%) (0.0%) | |
| 343 | cvcoin | cvn | $0.07 | -1.02% | -2 | 2.83% | 0 | 0.3% | -2 | -15.22% | -14 | -19 | -31 | 7 | $-13.39(-99.5%) (0.0%) | |
| 344 | domraider | drt | $0.00 | 0.0% | 0 | -0.61% | -2 | 5.77% | 1 | -0.25% | -7 | -14 | -24 | 34 | $-0.39(-99.76%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -7.25% | -6 | -3.13% | -6 | -29.23% | -22 | 8.83% | 1 | -7 | -18 | 27 | $0.00(-99.37%) (0.0%) | |
| 346 | waves community token | wct | $0.10 | -0.78% | -2 | 8.86% | 6 | 8.48% | 3 | -26.18% | -22 | -35 | -38 | 42 | $-3.58(-97.4%) (0.0%) | |
| 347 | curecoin | cure | $0.04 | -9.09% | -7 | -27.35% | -18 | -15.04% | -10 | -7.44% | -11 | -6 | -16 | 89 | $-1.25(-97.0%) (0.0%) | |
| 348 | Uquid Coin | uqc | $0.09 | -2.3% | -2 | 3.95% | 1 | 68.69% | 11 | 69.25% | 11 | 11 | -20 | 50 | $-31.56(-99.7%) (0.0%) | |
| 349 | monetaryunit | mue | $0.01 | -1.69% | -7 | 8.27% | 4 | 6.14% | 1 | 14.52% | 0 | -5 | -24 | -12 | $-0.49(-98.91%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | -1.49% | -2 | -0.18% | -5 | 4.56% | -2 | 0.33% | -7 | -1 | 1 | 81 | $0.00(-96.26%) (0.0%) | |
| 351 | infinitecoin | ifc | $0.00 | -1.88% | -4 | -10.55% | -14 | 2.92% | -4 | -4.35% | -17 | -17 | -45 | 44 | $0.00(-98.46%) (0.0%) | |
| 352 | mysterium | myst | $0.05 | 7.26% | -1 | -5.26% | -8 | -27.88% | -27 | 6.01% | -5 | 4 | -16 | 67 | $-3.81(-98.75%) (0.0%) | |
| 353 | aventus | avt | $0.14 | 33.1% | -3 | 25.8% | -3 | 55.5% | 2 | 36.55% | -5 | -6 | -24 | 57 | $-6.90(-98.01%) (0.0%) | |
| 354 | COTI | coti | $0.01 | -0.77% | -5 | -11.51% | -13 | -19.44% | -16 | -25.66% | -24 | -39 | -92 | 0 | $-0.64(-98.64%) (0.0%) | |
| 355 | sibcoin | sib | $0.05 | 2.24% | 0 | -8.49% | -7 | -1.01% | -4 | 12.24% | -3 | -4 | -22 | 46 | $-5.08(-99.09%) (0.0%) | |
| 356 | zeusshield | zsc | $0.00 | -3.97% | -2 | -2.16% | 1 | 5.15% | -3 | -12.86% | -12 | -20 | -45 | -40 | $-0.09(-99.54%) (0.0%) | |
| 357 | stox | stx | $0.01 | 8.18% | 1 | 2.82% | 2 | 8.9% | -1 | 6.13% | -4 | 1 | -11 | 49 | $-0.93(-98.46%) (0.0%) | |
| 358 | bitcoin plus | xbc | $5.73 | -3.95% | -2 | 20.94% | 5 | 7.09% | -1 | 9.05% | 0 | -8 | -24 | 111 | $-189.79(-97.07%) (0.0%) | |
| 359 | fedoracoin | tips | $0.00 | -10.35% | -7 | -1.11% | -1 | 18.94% | -1 | 6.84% | -4 | -4 | -21 | 32 | $0.00(-99.15%) (0.0%) | |
| 360 | ChainX | pcx | $2.38 | 2.49% | 0 | 35.67% | 11 | 36.81% | 8 | 37.5% | 7 | -15 | 29 | 0 | $-14.24(-85.68%) (0.0%) | |
| 361 | circuits of value | coval | $0.00 | -1.37% | 0 | -24.06% | -7 | -13.14% | -7 | -28.71% | -16 | -9 | -13 | 20 | $-0.05(-98.71%) (0.0%) | |
| 362 | pluton | plu | $0.84 | 19.41% | 0 | 12.77% | 0 | 0.0% | 0 | 3.55% | -5 | -22 | -21 | 86 | $-31.91(-97.42%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | -5.73% | 0 | -22.67% | -3 | 2.19% | -3 | -66.02% | -51 | 11 | 22 | 108 | $0.00(-96.65%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | -0.86% | 0 | 4.41% | 1 | 12.31% | -3 | 12.96% | -4 | -7 | -20 | 57 | $-0.11(-98.78%) (0.0%) | |
| 365 | Prometeus | prom | $0.14 | -1.65% | 0 | 13.35% | 3 | 4.83% | -3 | -19.53% | -9 | -19 | -20 | 0 | $-69.33(-99.79%) (0.0%) | |
| 366 | patientory | ptoy | $0.01 | 8.03% | 1 | 7.85% | 4 | 22.4% | 1 | 26.41% | -2 | -5 | -4 | 46 | $-0.69(-98.92%) (0.0%) | |
| 367 | exclusivecoin | excl | $0.08 | -1.89% | -1 | -11.62% | -1 | -1.02% | -3 | 7.63% | -2 | 6 | -9 | 70 | $-3.64(-97.77%) (0.0%) | |
| 368 | karbo | krb | $0.06 | -2.42% | 0 | -4.64% | 1 | 2.44% | -3 | 3.62% | -2 | 2 | -13 | 96 | $-1.41(-96.02%) (0.0%) | |
| 369 | Tellor | trb | $0.94 | 12.3% | 5 | 20.49% | 7 | -17.49% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-145.20(-99.36%) (0.0%) | |
| 370 | nolimitcoin | nlc2 | $0.00 | -0.93% | 0 | 7.27% | 5 | -17.73% | -7 | 3.71% | 2 | -4 | -35 | 12 | $-0.51(-99.8%) (0.0%) | |
| 371 | rivetz | rvt | $0.01 | -0.61% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 4 | -12 | 16 | $-3.80(-99.63%) (0.0%) | |
| 372 | auroracoin | aur | $0.02 | -51.43% | -19 | -46.77% | -11 | 0.0% | 0 | 11.53% | -1 | -5 | -15 | 32 | $-2.30(-99.05%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.02 | 31.81% | -4 | 53.02% | 0 | 68.31% | -1 | 89.1% | 1 | 10 | -8 | 74 | $-1.27(-98.67%) (0.0%) | |
| 374 | mercury | mer | $0.00 | -5.82% | -2 | 9.84% | 6 | -4.38% | -3 | -19.13% | -6 | 4 | -32 | -103 | $-0.51(-99.32%) (0.0%) | |
| 375 | zap | zap | $0.00 | -5.96% | 0 | -16.39% | -3 | -12.87% | -5 | -34.89% | -13 | -6 | -38 | -8 | $-1.16(-99.83%) (0.0%) | |
| 376 | HUNT | hunt | $0.00 | -7.4% | 0 | -12.8% | -2 | 7.25% | -1 | -4.85% | -3 | -14 | -16 | 0 | $-0.99(-99.6%) (0.0%) | |
| 377 | dos network | dos | $0.00 | -2.21% | 0 | 3.78% | 1 | 0.8% | -3 | 52.7% | 1 | -14 | -38 | 0 | $-0.38(-99.22%) (0.0%) | |
| 378 | the champcoin | tcc | $0.00 | 10.19% | 0 | 4.14% | 1 | 33.26% | -1 | 51.54% | 1 | -1 | -12 | 0 | $-0.19(-99.01%) (0.0%) | |
| 379 | sphere | sphr | $0.09 | -18.16% | -6 | -6.77% | -2 | -2.01% | -3 | 23.92% | -4 | 15 | -27 | 44 | $-10.09(-99.15%) (0.0%) | |
| 380 | Ergo | erg | $0.37 | 0.0% | -1 | -52.69% | -16 | -19.03% | -11 | -26.38% | -10 | -15 | -33 | 54 | $-18.32(-98.05%) (0.0%) | |
| 381 | magi | xmg | $0.03 | -0.07% | -1 | -5.38% | 0 | 23.57% | -3 | 10.35% | -4 | -5 | -18 | 121 | $-3.85(-99.26%) (0.0%) | |
| 382 | zetacoin | zet | $0.00 | 53.66% | 5 | 46.41% | 6 | 88.57% | 3 | -8.43% | -6 | -1 | -14 | 106 | $-0.05(-97.56%) (0.0%) | |
| 383 | deviantcoin | dev | $0.01 | 13.77% | 0 | 37.36% | 7 | 26.75% | 0 | 173.27% | 9 | 2 | -12 | -31 | $-6.65(-99.89%) (0.0%) | |
| 384 | Presearch | pre | $0.00 | -19.47% | -3 | -37.95% | -2 | -46.94% | -11 | -54.74% | -15 | -24 | -31 | -84 | $-0.81(-99.77%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | -2.69% | -3 | -3.56% | 1 | 8.22% | -3 | 40.08% | -1 | 2 | -18 | 93 | $-0.17(-99.4%) (0.0%) | |
| 386 | putincoin | put | $0.00 | 2.67% | 0 | 40.87% | 8 | 0.0% | 0 | 140.58% | 10 | -4 | -16 | 114 | $-0.04(-99.65%) (0.0%) | |
| 387 | pakcoin | pak | $0.00 | -17.25% | 1 | 0.0% | 0 | 61.42% | 5 | 205.53% | 13 | 0 | 0 | 117 | $-0.05(-96.97%) (0.0%) | |
| 388 | zeitcoin | zeit | $0.00 | 53.57% | 7 | 0.0% | 0 | 0.0% | 0 | 14.47% | 1 | 1 | -19 | 55 | $0.00(-99.49%) (0.0%) | |
| 389 | bitsend | bsd | $0.01 | -15.27% | -5 | -23.77% | -5 | -13.56% | -8 | -30.74% | -9 | -9 | -15 | -12 | $-1.89(-99.73%) (0.0%) | |
| 390 | litedoge | ldoge | $0.00 | 0.0% | 0 | 40.96% | 6 | -18.08% | -10 | -19.18% | -9 | 0 | 0 | 62 | $0.00(-99.17%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | 7.96% | 0 | -16.43% | -2 | 0.0% | 0 | 1.62% | -6 | -1 | -14 | 76 | $-0.05(-97.87%) (0.0%) | |
| 392 | advanced technology coin | arc | $0.00 | 17.41% | 1 | -11.94% | -1 | 101.96% | 1 | 81.5% | 1 | 5 | -10 | 91 | $-6.44(-99.94%) (0.0%) | |
| 393 | capricoin | cpc | $0.08 | -1.23% | -1 | 2.28% | 0 | -0.81% | -7 | -0.33% | -6 | -1 | -14 | 73 | $-2.65(-97.23%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | 13.29% | 2 | 12.01% | 3 | -5.43% | -7 | -28.05% | -11 | -1 | -22 | 0 | $-0.75(-95.56%) (0.0%) | |
| 395 | insanecoin | insane | $0.00 | -31.56% | -6 | -13.96% | 0 | -2.37% | -7 | -35.03% | -13 | -9 | -22 | 0 | $-0.49(-99.29%) (0.0%) | |
| 396 | deutsche emark | dem | $0.00 | -14.15% | -2 | -0.94% | 4 | 105.88% | -2 | 32.79% | -1 | 0 | -21 | 90 | $-0.08(-98.57%) (0.0%) | |
| 397 | atbcoin | atb | $0.00 | -0.1% | 0 | 32.22% | 4 | 2.33% | -7 | 77.62% | 1 | 2 | -19 | 62 | $-1.20(-99.85%) (0.0%) | |
| 398 | bullion | cbx | $0.06 | 0.0% | 0 | 0.0% | 0 | -26.75% | -9 | -8.9% | -8 | 0 | 0 | 41 | $-7.30(-99.17%) (0.0%) | |
| 399 | kaaso | kaaso | $0.08 | 35.11% | 0 | -43.58% | 0 | -98.04% | -103 | 0.0% | 0 | 0 | 0 | 0 | $-4.55(-98.36%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | 2.23% | -2 | 13.18% | 4 | 82.04% | -4 | -11.71% | -6 | -12 | -17 | 35 | $-4.56(-99.86%) (0.0%) |