历史快照 - 2019-11-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | -0.36% | 2 | -1.15% | 0 | -1.12% | -6 | 0.02% | -6 | -2 | 3 | -58 | $-0.46(-60.76%) (0.0%) | |
| 102 | Ark | ark | $0.22 | 7.53% | 6 | 3.2% | 1 | 14.61% | 2 | 20.36% | 5 | 8 | -4 | -41 | $-10.01(-97.88%) (0.0%) | |
| 103 | nuls | nuls | $0.41 | -7.31% | -6 | 4.24% | 2 | 23.63% | 8 | 6.92% | -2 | 4 | -1 | 10 | $-8.12(-95.2%) (0.0%) | |
| 104 | Kyber Network Crystal Legacy | kncl | $0.18 | 1.35% | 2 | 1.16% | -4 | 1.44% | -2 | -3.67% | -10 | 10 | 12 | -8 | $-5.62(-96.87%) (0.0%) | |
| 105 | BEAM | beam | $0.71 | 12.14% | 8 | 17.87% | 8 | 24.48% | 12 | -16.83% | -13 | -22 | 3 | 0 | $-3.57(-83.35%) (0.0%) | |
| 106 | TomoChain | tomo | $0.47 | 12.0% | 6 | 16.98% | 5 | 51.01% | 25 | 45.86% | 20 | 13 | 8 | 52 | $-3.30(-87.59%) (0.0%) | |
| 107 | wixlar | wix | $0.01 | 8.98% | -2 | 27.6% | 2 | 1.79% | -15 | 44.14% | 13 | -30 | 43 | 388 | $-0.04(-72.54%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.04 | 7.03% | 2 | 15.88% | 4 | 10.4% | 7 | -4.76% | 3 | 0 | 0 | 0 | $-0.47(-92.71%) (0.0%) | |
| 109 | Aion | aion | $0.08 | -7.06% | -7 | 7.09% | -1 | 17.21% | 0 | 18.27% | 5 | 11 | 8 | -40 | $-11.23(-99.28%) (0.0%) | |
| 110 | Elastos | ela | $2.02 | -3.74% | -6 | -9.26% | -12 | 10.16% | -4 | 2.18% | -10 | -10 | -22 | 5 | $-87.12(-97.73%) (0.0%) | |
| 111 | Civic | cvc | $0.04 | -0.32% | -4 | -0.23% | -5 | 22.71% | 8 | 11.89% | -5 | 57 | 44 | -5 | $-1.31(-96.81%) (0.0%) | |
| 112 | tierion | tnt | $0.07 | -0.06% | -3 | -4.26% | -8 | -18.44% | -24 | 17.9% | 3 | 64 | 48 | 123 | $-0.32(-82.65%) (0.0%) | |
| 113 | grin | grin | $1.08 | 4.99% | 2 | 2.89% | -3 | 7.96% | 0 | -20.47% | -14 | -26 | -30 | 0 | $-24.01(-95.69%) (0.0%) | |
| 114 | revain | r | $0.05 | 15.2% | 8 | 16.04% | 10 | 11.15% | 2 | 11.17% | 3 | -13 | -20 | -16 | $-3.79(-98.58%) (0.0%) | |
| 115 | digixdao | dgd | $12.83 | -3.88% | -1 | 2.59% | 0 | 2.31% | -7 | -0.14% | -7 | -3 | -18 | -39 | $-789.21(-98.4%) (0.0%) | |
| 116 | Aragon | ant | $0.80 | 7.19% | 5 | 6.01% | 5 | 4.75% | -4 | 10.74% | 5 | 26 | 9 | 0 | $-12.02(-93.79%) (0.0%) | |
| 117 | WAX | waxp | $0.03 | -1.22% | -1 | 1.35% | -1 | 5.48% | -3 | 2.35% | -7 | -31 | -35 | 248 | $-2.75(-99.04%) (0.0%) | |
| 118 | Fantom | ftm | $0.01 | 1.51% | 0 | 4.21% | 1 | 2.45% | -8 | 11.64% | 5 | -30 | -25 | 20 | $-2.28(-99.48%) (0.0%) | |
| 119 | usdk | usdk | $0.99 | -0.03% | -2 | -0.01% | -2 | 0.1% | -12 | -0.14% | -16 | -1 | -1 | 0 | $-0.04(-4.05%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -0.95% | -9 | -4.5% | -13 | -10.12% | -19 | -13.17% | -23 | -27 | -15 | -45 | $-0.03(-96.99%) (0.0%) | |
| 121 | enigma | eng | $0.31 | 5.53% | 2 | 0.26% | -1 | 1.75% | -3 | -23.4% | -25 | 0 | -14 | -14 | $-7.88(-96.26%) (0.0%) | |
| 122 | factom | fct | $2.41 | -2.79% | -3 | -6.28% | -8 | -11.87% | -17 | -34.17% | -35 | -28 | -23 | 0 | $-77.04(-96.97%) (0.0%) | |
| 123 | Wanchain | wan | $0.22 | -1.91% | -3 | 1.35% | 0 | 10.32% | 3 | 9.85% | 1 | -18 | 1 | -60 | $-9.08(-97.61%) (0.0%) | |
| 124 | bread | brd | $0.38 | 7.48% | 8 | 15.89% | 9 | 12.01% | 4 | 63.82% | 31 | 29 | 32 | 58 | $-2.40(-86.28%) (0.0%) | |
| 125 | Numeraire | nmr | $5.22 | 4.42% | 8 | 50.65% | 30 | 32.15% | 13 | 1.15% | -45 | 8 | -3 | 198 | $-84.23(-94.17%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.32 | 1.79% | 3 | -2.88% | -1 | -4.91% | -6 | -8.78% | -13 | -1 | -15 | -42 | $-10.40(-97.03%) (0.0%) | |
| 127 | Gas | gas | $1.59 | -1.9% | -3 | 8.55% | 3 | 27.91% | 10 | 28.43% | 8 | 11 | -4 | -32 | $-90.35(-98.27%) (0.0%) | |
| 128 | qash | qash | $0.06 | -0.41% | -1 | 1.85% | 1 | -3.1% | -7 | -13.0% | -19 | -20 | -33 | -43 | $-2.50(-97.58%) (0.0%) | |
| 129 | Metal | mtl | $0.40 | -2.99% | -4 | 14.49% | 7 | 32.04% | 11 | -7.63% | -7 | 5 | 34 | 110 | $-13.13(-97.01%) (0.0%) | |
| 130 | ripio credit network | rcn | $0.04 | -3.19% | -4 | 15.49% | 7 | 1.74% | -5 | 4.81% | -3 | 86 | 77 | 96 | $-0.48(-91.87%) (0.0%) | |
| 131 | waltonchain | wtc | $0.74 | -0.97% | -3 | -0.28% | -4 | 7.9% | -1 | 2.32% | -6 | -20 | -42 | -48 | $-40.40(-98.19%) (0.0%) | |
| 132 | edc blockchain | edc | $0.01 | -1.64% | -2 | -1.67% | -4 | 5.25% | -3 | 35.86% | 7 | 35 | 53 | 92 | $-0.98(-99.19%) (0.0%) | |
| 133 | Storj | storj | $0.15 | 6.01% | 4 | 7.16% | -1 | 19.03% | 3 | 14.44% | -2 | -5 | 1 | -14 | $-3.08(-95.39%) (0.0%) | |
| 134 | nexus | nxs | $0.36 | -1.51% | -3 | 21.02% | 8 | 42.29% | 13 | 75.53% | 32 | 37 | 40 | -10 | $-13.39(-97.4%) (0.0%) | |
| 135 | Power Ledger | powr | $0.05 | 2.61% | -1 | 5.53% | -4 | 10.11% | -2 | 4.35% | -7 | -9 | -16 | -44 | $-1.84(-97.38%) (0.0%) | |
| 136 | Contentos | cos | $0.02 | 0.04% | 0 | -7.63% | -10 | -6.15% | -13 | -16.62% | -24 | -23 | 77 | 0 | $-0.07(-81.27%) (0.0%) | |
| 137 | Constellation | dag | $0.02 | -3.35% | -2 | 17.38% | 6 | 81.04% | 38 | 131.36% | 53 | 44 | 133 | 217 | $-0.43(-96.16%) (0.0%) | |
| 138 | FUNToken | fun | $0.00 | 1.7% | 3 | -2.3% | -4 | -9.04% | -11 | -15.49% | -19 | 24 | 26 | -65 | $-0.19(-98.31%) (0.0%) | |
| 139 | QuarkChain | qkc | $0.01 | -2.72% | -1 | 5.69% | 0 | 0.82% | -7 | -3.12% | -10 | -59 | -64 | -51 | $-0.30(-98.29%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -2.52% | -1 | -0.1% | -2 | -5.51% | -6 | 2.62% | -8 | -38 | -37 | 236 | $-0.10(-99.75%) (0.0%) | |
| 141 | Populous | ppt | $0.51 | -2.12% | -1 | -4.87% | -6 | 21.26% | 3 | 22.8% | 4 | 17 | -11 | -82 | $-74.67(-99.32%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | -4.71% | 0 | 1.46% | -2 | -2.23% | -7 | 14.06% | 0 | 6 | -10 | 20 | $-0.11(-96.22%) (0.0%) | |
| 143 | Gnosis | gno | $15.89 | -0.87% | 0 | -1.71% | -2 | 9.46% | -1 | 11.09% | -5 | 14 | -1 | 35 | $-426.10(-96.4%) (0.0%) | |
| 144 | Groestlcoin | grs | $0.24 | 3.17% | 1 | 7.63% | 1 | 20.4% | 11 | 20.23% | 7 | 8 | 4 | -14 | $-2.37(-90.96%) (0.0%) | |
| 145 | wagerr | wgr | $0.08 | -1.39% | -1 | 9.64% | 4 | 15.86% | 3 | 170.7% | 76 | 33 | 24 | 32 | $-0.85(-91.12%) (0.0%) | |
| 146 | Kava.io | kava | $1.17 | 23.45% | 26 | 30.22% | 27 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.48(-86.49%) (0.0%) | |
| 147 | cybermiles | cmt | $0.02 | -3.46% | -1 | 12.34% | 13 | 22.73% | 18 | 3.99% | -3 | -7 | -32 | -58 | $-0.57(-96.62%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | -0.76% | 1 | -1.07% | -1 | -2.23% | -7 | 1.7% | -5 | -11 | -3 | -28 | $-0.93(-97.69%) (0.0%) | |
| 149 | robotina | rox | $0.06 | -3.41% | -1 | -4.72% | -5 | 5.75% | 3 | 11.14% | -3 | 7 | 13 | 367 | $-0.03(-38.09%) (0.0%) | |
| 150 | Divi | divi | $0.01 | -0.53% | 0 | -0.53% | -2 | 36.97% | 22 | 3.38% | -1 | -23 | 59 | 149 | $-0.09(-88.03%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.47 | -2.96% | -4 | -1.7% | -5 | 12.14% | 8 | 14.26% | 9 | -1 | -8 | 14 | $-5.72(-92.42%) (0.0%) | |
| 152 | pivx | pivx | $0.25 | 1.37% | 0 | 1.73% | -1 | 4.26% | -1 | 7.77% | 0 | -22 | -24 | -74 | $-13.31(-98.13%) (0.0%) | |
| 153 | cocos-bcx | cocos | $0.00 | 4.55% | 3 | 3.19% | 0 | 6.27% | 1 | 18.21% | 10 | -21 | 236 | 0 | $-1.64(-99.94%) (0.0%) | |
| 154 | egretia | egt | $0.00 | 26.55% | 20 | 79.33% | 42 | 113.05% | 47 | 75.64% | 30 | -63 | -115 | 192 | $-0.09(-95.63%) (0.0%) | |
| 155 | Harmony | one | $0.01 | -1.13% | -4 | 8.33% | 3 | -2.97% | -12 | 8.21% | -1 | -31 | -43 | 0 | $-0.22(-97.59%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | 1.28% | -1 | 3.46% | 0 | -1.03% | -6 | -4.61% | -15 | -17 | -36 | 0 | $-0.17(-97.52%) (0.0%) | |
| 157 | Syscoin | sys | $0.03 | -1.18% | -4 | 9.79% | 9 | -2.1% | -12 | 6.92% | -1 | 4 | 0 | -52 | $-1.00(-97.44%) (0.0%) | |
| 158 | Aave [OLD] | lend | $0.01 | 11.43% | 10 | 7.33% | 5 | 50.32% | 24 | 149.98% | 67 | 105 | 95 | 72 | $-6.24(-99.79%) (0.0%) | |
| 159 | SERO | sero | $0.09 | -2.08% | -5 | -4.23% | -9 | -0.44% | -6 | -19.54% | -25 | -36 | 230 | 0 | $-0.40(-82.34%) (0.0%) | |
| 160 | Polymath | poly | $0.03 | -1.39% | -3 | 3.0% | -1 | 6.31% | 3 | 2.86% | -2 | -14 | -29 | -81 | $-1.56(-98.29%) (0.0%) | |
| 161 | moeda loyalty points | mda | $0.73 | -0.81% | -2 | 1.79% | 0 | -5.06% | -15 | -24.04% | -31 | 21 | 16 | 355 | $-4.66(-86.43%) (0.0%) | |
| 162 | vertcoin | vtc | $0.28 | 18.44% | 13 | -4.37% | -10 | 32.45% | 14 | 24.45% | 8 | -2 | -10 | -21 | $-9.52(-97.19%) (0.0%) | |
| 163 | Loom Network (OLD) | loomold | $0.02 | 0.27% | -1 | 4.17% | 4 | 0.73% | -7 | -8.49% | -23 | -16 | -27 | -73 | $-0.64(-96.42%) (0.0%) | |
| 164 | Livepeer | lpt | $2.16 | 20.7% | 18 | -37.92% | -42 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.48(-95.16%) (0.0%) | |
| 165 | unlimitedip | uip | $0.01 | -4.49% | -7 | 18.0% | 9 | 18.14% | 2 | 21.45% | 3 | -29 | -55 | 168 | $-0.12(-91.26%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | 1.11% | -1 | 3.17% | 5 | -1.21% | -6 | -7.58% | -18 | 20 | -12 | -45 | $-0.30(-97.5%) (0.0%) | |
| 167 | Reserve Rights Token | rsr | $0.00 | -3.09% | -6 | 7.92% | 5 | 3.03% | -3 | -7.49% | -20 | -23 | -21 | 0 | $-0.11(-98.18%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.04 | 3.81% | 1 | 1.53% | 0 | -0.92% | -7 | 14.63% | -1 | -25 | -42 | 0 | $-0.92(-95.79%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | 0.62% | -2 | -0.48% | -5 | -3.19% | -12 | 36.55% | 9 | 19 | 49 | 97 | $-0.29(-98.42%) (0.0%) | |
| 170 | STASIS EURO | eurs | $1.11 | -1.14% | -6 | 1.37% | -1 | 0.06% | -8 | 2.24% | -9 | -5 | 5 | 67 | $-0.19(-14.78%) (0.0%) | |
| 171 | Telcoin | tel | $0.00 | 2.31% | -1 | -5.17% | -9 | -4.41% | -13 | -6.21% | -14 | -17 | -34 | -3 | $-0.06(-99.35%) (0.0%) | |
| 172 | hyperion | hyn | $0.06 | -6.88% | -12 | -1.65% | -15 | -4.95% | -23 | 13.92% | -7 | 1 | -19 | 0 | $-1.01(-94.05%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | -3.94% | -7 | 0.1% | -8 | 7.0% | -7 | -4.61% | -14 | -18 | -38 | -79 | $-1.85(-99.29%) (0.0%) | |
| 174 | particl | part | $1.38 | 14.5% | 5 | 28.03% | 8 | 29.66% | 7 | 58.35% | 20 | -15 | -41 | 5 | $-49.24(-97.27%) (0.0%) | |
| 175 | bankera | bnk | $0.00 | -0.4% | -4 | -2.51% | -5 | 9.31% | -4 | -8.34% | -22 | -24 | -31 | -110 | $-0.01(-89.95%) (0.0%) | |
| 176 | Celsius Network | cel | $0.05 | -6.72% | -13 | -11.81% | -22 | -20.18% | -37 | -21.14% | -40 | -27 | 0 | 0 | $-7.97(-99.43%) (0.0%) | |
| 177 | dusk network | dusk | $0.06 | 5.19% | 1 | 1.57% | -2 | -0.71% | -3 | 0.65% | 4 | -2 | 57 | 0 | $-0.38(-86.28%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | 1.68% | -2 | 15.07% | 0 | 3.74% | -10 | 5.19% | -9 | -15 | 3 | 0 | $-0.01(-19.09%) (0.0%) | |
| 179 | zrcoin | zrc | $3.05 | -3.63% | -6 | 22.4% | 5 | 5.45% | -1 | 15.45% | -3 | 67 | 53 | 138 | $-74.26(-96.06%) (0.0%) | |
| 180 | IRISnet | iris | $0.03 | 1.02% | -3 | 25.52% | 11 | 45.81% | 24 | 43.88% | 23 | 16 | 6 | 0 | $-0.24(-90.08%) (0.0%) | |
| 181 | asch | xas | $0.09 | 9.87% | 7 | 2.57% | -5 | 102.38% | 46 | 85.42% | 43 | 31 | 18 | 38 | $-1.57(-94.51%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.05 | 3.52% | 1 | 2.98% | -1 | 7.32% | -3 | 6.35% | -5 | -12 | -12 | 5 | $-2.53(-98.08%) (0.0%) | |
| 183 | Request | req | $0.01 | -1.18% | -3 | 3.67% | -3 | 11.26% | 6 | 27.15% | 13 | 28 | 11 | -51 | $-1.05(-98.68%) (0.0%) | |
| 184 | NKN | nkn | $0.03 | 11.31% | 6 | 16.19% | 5 | -7.61% | -14 | 42.29% | 18 | 13 | -23 | 107 | $-1.29(-97.66%) (0.0%) | |
| 185 | skycoin | sky | $0.67 | -0.65% | -4 | 1.86% | -6 | -3.66% | -12 | 18.85% | -3 | 25 | -27 | -40 | $-48.56(-98.64%) (0.0%) | |
| 186 | quantum resistant ledger | qrl | $0.15 | 2.35% | -1 | 9.36% | 0 | 23.51% | 7 | 21.07% | 2 | -6 | -13 | 37 | $-3.71(-96.09%) (0.0%) | |
| 187 | dragonchain | drgn | $0.04 | 5.42% | 4 | 7.93% | 0 | 7.76% | -1 | -10.81% | -16 | -23 | -46 | -83 | $-5.43(-99.31%) (0.0%) | |
| 188 | tenx | pay | $0.09 | -3.11% | -4 | 9.73% | 2 | 5.78% | -3 | -21.45% | -24 | -11 | -20 | -96 | $-5.13(-98.37%) (0.0%) | |
| 189 | Ocean Protocol | ocean | $0.03 | -0.97% | -2 | 59.09% | 24 | 30.96% | 7 | -6.08% | -16 | 54 | 79 | 0 | $-1.79(-98.14%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | 2.85% | 3 | -0.26% | -5 | 0.69% | -7 | -1.96% | -11 | 0 | -14 | -76 | $-0.04(-89.67%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | -4.56% | -5 | 7.19% | 2 | 4.01% | -4 | 7.28% | -8 | -19 | -26 | 0 | $-0.19(-98.77%) (0.0%) | |
| 192 | iot chain | itc | $0.13 | -5.17% | -3 | -5.45% | -9 | 23.03% | 3 | 9.91% | -3 | -18 | -41 | 53 | $-8.38(-98.44%) (0.0%) | |
| 193 | blox | cdt | $0.01 | -2.15% | 1 | 2.68% | 1 | -2.46% | -5 | 19.59% | 8 | 7 | -1 | 53 | $-0.28(-95.4%) (0.0%) | |
| 194 | pillar | plr | $0.03 | 0.24% | 2 | 13.34% | 7 | 26.75% | 11 | 92.53% | 48 | 47 | 6 | -39 | $-1.52(-97.79%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | -3.28% | 0 | -1.92% | -3 | 4.65% | -1 | 3.76% | -4 | 3 | -17 | -60 | $-0.03(-97.05%) (0.0%) | |
| 196 | dentacoin | dcn | $0.00 | -7.14% | -4 | -17.73% | -19 | -24.18% | -27 | -37.62% | -46 | -5 | -13 | -110 | $-0.01(-99.55%) (0.0%) | |
| 197 | Streamr XDATA | xdata | $0.01 | 0.3% | 2 | -1.3% | -2 | -4.32% | -7 | 4.81% | -2 | 8 | 14 | -49 | $-0.44(-97.29%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 1.75% | 4 | 2.51% | 0 | -1.17% | -7 | 8.72% | 2 | -3 | -9 | -81 | $-0.16(-99.19%) (0.0%) | |
| 199 | UTRUST | utk | $0.02 | -2.68% | -2 | -8.54% | -11 | -16.02% | -19 | -2.78% | -13 | -7 | -27 | 15 | $-1.17(-98.41%) (0.0%) | |
| 200 | achain | act | $0.01 | -4.64% | -2 | -3.55% | -3 | 14.31% | 0 | 6.6% | -1 | 22 | -13 | -8 | $-1.47(-99.35%) (0.0%) |