历史快照 - 2019-11-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | paypie | ppp | $0.09 | -3.84% | 0 | 0.02% | -2 | 9.05% | -2 | -21.44% | -26 | -12 | -42 | 35 | $-3.44(-97.32%) (0.0%) | |
| 202 | litex | lxt | $0.01 | 8.1% | 10 | 75.48% | 44 | 109.41% | 54 | 25.06% | 20 | -106 | -89 | 168 | $-0.04(-84.49%) (0.0%) | |
| 203 | neblio | nebl | $0.51 | 1.86% | 2 | 3.02% | 2 | 12.98% | 3 | 17.93% | 10 | 10 | -8 | -66 | $-48.74(-98.97%) (0.0%) | |
| 204 | perlin | perl | $0.03 | 2.51% | 5 | 5.35% | 5 | -9.29% | -12 | -11.87% | -19 | -82 | 0 | 0 | $-0.20(-87.2%) (0.0%) | |
| 205 | everex | evx | $0.35 | 0.92% | 2 | 0.74% | 1 | 1.38% | -8 | -1.19% | -7 | -3 | -8 | 82 | $-5.78(-94.23%) (0.0%) | |
| 206 | Carry | cre | $0.01 | -2.55% | -2 | 14.46% | 8 | 69.23% | 37 | 48.16% | 28 | -21 | -67 | 0 | $-0.07(-91.38%) (0.0%) | |
| 207 | LockTrip | loc | $0.47 | -3.04% | -4 | 16.95% | 9 | 18.98% | 7 | 7.29% | -1 | 13 | 10 | -53 | $-10.54(-95.74%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | -1.05% | -2 | 3.62% | 0 | 9.25% | 0 | 18.32% | 10 | 6 | 4 | -4 | $-3.41(-97.62%) (0.0%) | |
| 209 | IDEX | idex | $0.02 | -5.26% | -1 | 4.38% | 2 | 49.62% | 31 | 3.97% | 0 | -1 | -18 | 110 | $-0.65(-97.65%) (0.0%) | |
| 210 | time new bank | tnb | $0.00 | -1.08% | 0 | -4.96% | -7 | -3.83% | -12 | -8.48% | -13 | -16 | -7 | -50 | $-0.33(-99.24%) (0.0%) | |
| 211 | namecoin | nmc | $0.44 | 3.1% | 4 | -9.86% | -7 | 17.36% | 6 | 3.02% | -1 | -27 | -18 | 97 | $-7.07(-94.12%) (0.0%) | |
| 212 | blocknet | block | $1.11 | 3.55% | 4 | -0.37% | -2 | -4.15% | -9 | 1.7% | 0 | 3 | -10 | -31 | $-58.55(-98.14%) (0.0%) | |
| 213 | smartcash | smart | $0.00 | -2.22% | 1 | -8.91% | -6 | 2.4% | 0 | 6.68% | 7 | -10 | -23 | -69 | $-2.14(-99.86%) (0.0%) | |
| 214 | rchain | rhoc | $0.01 | -20.58% | -14 | -14.39% | -12 | -34.75% | -37 | -38.71% | -40 | -73 | -118 | -80 | $-3.13(-99.54%) (0.0%) | |
| 215 | VeThor Token | vtho | $0.00 | -8.92% | -2 | 5.36% | 5 | -3.06% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.43%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | 0.0% | 3 | 0.81% | 2 | 14.07% | 7 | 0.15% | 1 | 1 | -2 | -47 | $-4.83(-98.01%) (0.0%) | |
| 217 | salt | salt | $0.08 | -1.85% | 1 | -1.52% | -2 | -3.27% | -6 | -7.09% | -9 | -18 | -21 | -117 | $-17.14(-99.53%) (0.0%) | |
| 218 | Voyager Token | vgx | $0.05 | 0.72% | 2 | 2.49% | 1 | -7.58% | -11 | -23.2% | -25 | -39 | -52 | -69 | $-12.43(-99.63%) (0.0%) | |
| 219 | sUSD | susd | $0.98 | 0.96% | 2 | 1.54% | -7 | 1.21% | 25 | -3.57% | 58 | 62 | 102 | 213 | $-0.13(-11.31%) (0.0%) | |
| 220 | metronome | met | $0.61 | 12.58% | 11 | 7.99% | 10 | 9.84% | 4 | -0.77% | 3 | 11 | -10 | 32 | $-5.21(-89.52%) (0.0%) | |
| 221 | bosagora | boa | $0.03 | -16.67% | -10 | 51.27% | 31 | 173.3% | 77 | 219.44% | 87 | 99 | 168 | 0 | $-0.50(-94.94%) (0.0%) | |
| 222 | Dock | dock | $0.01 | -0.84% | 1 | 2.84% | 1 | -15.03% | -20 | -9.6% | -11 | 61 | 52 | 25 | $-0.20(-94.92%) (0.0%) | |
| 223 | peercoin | ppc | $0.24 | 2.91% | 1 | -5.37% | -6 | -6.8% | -11 | -12.95% | -16 | -22 | -44 | -53 | $-9.21(-97.46%) (0.0%) | |
| 224 | po.et | poe | $0.00 | 2.68% | 3 | -0.49% | -2 | -3.04% | -8 | -9.05% | -9 | -1 | 0 | -61 | $-0.22(-98.95%) (0.0%) | |
| 225 | propy | pro | $0.11 | -4.2% | -3 | 11.42% | 7 | -4.43% | -10 | -8.3% | -9 | -18 | -24 | -39 | $-5.05(-97.91%) (0.0%) | |
| 226 | Aergo | aergo | $0.05 | 2.23% | -1 | 2.38% | -2 | 9.85% | 0 | 12.52% | 7 | -22 | -46 | 0 | $-0.42(-88.58%) (0.0%) | |
| 227 | bitcny | bitcny | $0.14 | -0.32% | -1 | 0.76% | -2 | 0.55% | -6 | 0.91% | 0 | 5 | 10 | -60 | $-0.05(-27.52%) (0.0%) | |
| 228 | bitcoin rhodium | xrc | $6.84 | -12.2% | -11 | -2.28% | -7 | 6.3% | -3 | -21.23% | -23 | -83 | 161 | 0 | $-26.97(-79.78%) (0.0%) | |
| 229 | SONM | snm | $0.01 | -0.28% | -1 | 8.93% | 5 | 9.85% | 3 | 1.53% | 0 | 31 | 14 | -72 | $-1.10(-98.81%) (0.0%) | |
| 230 | red pulse phoenix | phx | $0.01 | 2.16% | 0 | 2.79% | -4 | -1.78% | -11 | -33.57% | -43 | 18 | 12 | -59 | $-0.78(-99.18%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 1.4% | 3 | 3.11% | -2 | 6.18% | 0 | -2.44% | -3 | -2 | -9 | 0 | $-0.04(-95.76%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 0.01% | 0 | 4.86% | 3 | -5.84% | -14 | -6.72% | -6 | 37 | 23 | -24 | $-0.43(-97.78%) (0.0%) | |
| 233 | Travala.com | ava | $0.12 | -3.41% | -4 | 15.8% | 10 | 37.93% | 16 | 27.12% | 15 | 21 | 24 | 191 | $-6.13(-98.01%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.72 | -1.2% | -1 | -0.66% | -6 | 6.9% | 1 | 5.11% | 2 | -9 | -11 | -6 | $-13.46(-94.93%) (0.0%) | |
| 235 | Bluzelle | blz | $0.03 | -1.35% | 0 | -2.81% | -8 | -6.31% | -13 | -2.17% | -5 | -11 | -15 | -82 | $-0.76(-96.72%) (0.0%) | |
| 236 | blackcoin | blk | $0.08 | 0.39% | 2 | 59.28% | 37 | 86.56% | 40 | 3.3% | 3 | 40 | 39 | 107 | $-1.07(-92.85%) (0.0%) | |
| 237 | Band Protocol | band | $0.33 | 7.39% | 5 | -1.76% | -4 | -0.46% | -4 | -29.2% | -33 | 0 | 0 | 0 | $-20.52(-98.4%) (0.0%) | |
| 238 | LTO Network | lto | $0.03 | -2.95% | -2 | 2.28% | -1 | 4.84% | -1 | 26.89% | 16 | -51 | -71 | 0 | $-0.87(-96.85%) (0.0%) | |
| 239 | STP Network | stpt | $0.01 | -1.49% | 0 | 9.7% | 6 | -4.39% | -11 | 3.09% | 1 | 16 | 42 | 0 | $-0.21(-95.27%) (0.0%) | |
| 240 | monetha | mth | $0.01 | 0.42% | 0 | 0.5% | -1 | -4.53% | -10 | -7.94% | -8 | -10 | 21 | 63 | $-0.58(-97.55%) (0.0%) | |
| 241 | Dero | dero | $0.57 | -6.92% | -4 | 20.69% | 9 | 26.09% | 12 | 31.71% | 25 | -6 | -36 | 48 | $-24.54(-97.71%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 3.0% | 5 | 1.23% | 0 | 0.11% | -3 | -10.21% | -11 | 10 | -3 | -32 | $-0.42(-98.48%) (0.0%) | |
| 243 | genesis vision | gvt | $1.11 | 0.24% | -2 | -3.13% | -5 | -16.02% | -23 | -3.99% | -6 | 4 | -16 | -120 | $-37.88(-97.16%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $0.99 | -0.37% | -1 | 0.77% | -44 | 0.06% | -60 | -0.53% | -64 | -51 | -16 | 37 | $-0.11(-10.04%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -0.2% | -1 | -10.74% | -14 | -10.07% | -16 | -26.52% | -26 | -36 | -74 | 0 | $-0.09(-96.83%) (0.0%) | |
| 246 | viacoin | via | $0.21 | 0.25% | -1 | 2.22% | -2 | -6.86% | -12 | 7.22% | -2 | -8 | -27 | -40 | $-7.04(-97.11%) (0.0%) | |
| 247 | Pirate Chain | arrr | $0.04 | 24.27% | 12 | 43.46% | 24 | 56.53% | 22 | 21.13% | 16 | 14 | -39 | 0 | $-13.01(-99.71%) (0.0%) | |
| 248 | ambrosus | amb | $0.03 | -4.31% | -2 | -6.62% | -7 | -8.38% | -12 | 61.39% | 35 | 56 | 23 | -140 | $-31.37(-99.9%) (0.0%) | |
| 249 | counterparty | xcp | $1.70 | -2.1% | -1 | -0.37% | -2 | 9.07% | -2 | -1.68% | -6 | -12 | -4 | 57 | $-89.43(-98.13%) (0.0%) | |
| 250 | airswap | ast | $0.03 | 1.11% | 2 | 1.69% | -2 | -7.4% | -9 | -6.55% | -9 | 16 | -12 | -29 | $-1.83(-98.63%) (0.0%) | |
| 251 | viberate | vib | $0.02 | -0.55% | -1 | 1.74% | -2 | -2.3% | -6 | 12.65% | 9 | 37 | 27 | 59 | $-0.71(-96.75%) (0.0%) | |
| 252 | spankchain | spank | $0.01 | -2.23% | -1 | 4.83% | 2 | 8.49% | 2 | 10.53% | 12 | 23 | 2 | -52 | $-0.63(-98.88%) (0.0%) | |
| 253 | Flux | flux | $0.05 | 0.03% | 0 | 6.61% | 2 | 3.12% | -3 | -4.36% | -1 | -32 | -55 | 136 | $-0.46(-90.05%) (0.0%) | |
| 254 | veriblock | vbk | $0.01 | -9.47% | -5 | 8.27% | 5 | 26.77% | 10 | -4.35% | -1 | -36 | -29 | 0 | $-0.09(-89.23%) (0.0%) | |
| 255 | bitcore | btx | $0.23 | -1.06% | 0 | 8.48% | 3 | 12.77% | 3 | -8.4% | -10 | -27 | -26 | 21 | $-38.61(-99.42%) (0.0%) | |
| 256 | digitalnote | xdn | $0.00 | -7.91% | -2 | -25.69% | -20 | -3.7% | -10 | -2.1% | -1 | -17 | -26 | -71 | $-0.06(-99.13%) (0.0%) | |
| 257 | blockv | vee | $0.00 | 5.9% | 7 | 35.44% | 21 | -19.9% | -19 | -23.64% | -22 | 2 | -31 | -64 | $-390,448.46(-100.0%) (0.0%) | |
| 258 | gulden | nlg | $0.01 | -0.96% | -1 | -4.99% | -7 | -12.79% | -16 | -9.19% | -11 | 13 | 15 | 19 | $-0.52(-98.47%) (0.0%) | |
| 259 | Enzyme | mln | $4.52 | 1.82% | -1 | 5.31% | -3 | 17.15% | 2 | 24.58% | 21 | 33 | 13 | 48 | $-253.74(-98.25%) (0.0%) | |
| 260 | spendcoin | spnd | $0.00 | -2.98% | -4 | -20.54% | -20 | 25.8% | 3 | 216.18% | 81 | 67 | 4 | -157 | $-1.90(-99.78%) (0.0%) | |
| 261 | ubiq | ubq | $0.09 | 1.41% | 1 | 9.36% | 4 | 7.12% | -2 | -3.36% | -4 | 9 | -10 | -86 | $-6.72(-98.68%) (0.0%) | |
| 262 | cube | auto | $0.00 | -0.76% | -2 | 6.04% | 2 | -1.57% | -10 | -25.0% | -24 | -43 | -56 | -31 | $-0.02(-97.1%) (0.0%) | |
| 263 | aeron | arn | $0.19 | 2.13% | 2 | 4.88% | 0 | -0.32% | -8 | -7.04% | -7 | 11 | -15 | -19 | $-9.07(-97.96%) (0.0%) | |
| 264 | origo | ogo | $0.02 | 0.07% | -1 | 17.88% | 10 | 31.31% | 9 | 5.5% | 3 | -22 | -24 | 0 | $-0.20(-89.63%) (0.0%) | |
| 265 | xaurum | xaur | $0.05 | 3.25% | 2 | 3.85% | -3 | 27.31% | 7 | 0.92% | -14 | 22 | 18 | 83 | $-0.24(-83.06%) (0.0%) | |
| 266 | deeponion | onion | $0.17 | -2.73% | -5 | -1.17% | -9 | 10.16% | -4 | -4.65% | -7 | -17 | 3 | 56 | $-20.04(-99.16%) (0.0%) | |
| 267 | XYO Network | xyo | $0.00 | -0.65% | -1 | -0.5% | -6 | 0.41% | -10 | 2.13% | 1 | -11 | -20 | -54 | $-0.05(-99.03%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 0.02% | 0 | 3.97% | -1 | 13.5% | -2 | 6.77% | 5 | -4 | -27 | -9 | $-0.04(-98.01%) (0.0%) | |
| 269 | emercoin | emc | $0.08 | -0.96% | 1 | -11.36% | -16 | 0.23% | -9 | 19.21% | 12 | -29 | -13 | 225 | $-9.31(-99.16%) (0.0%) | |
| 270 | Sentinel Protocol | upp | $0.01 | -0.88% | -1 | 7.69% | 0 | 15.2% | -3 | 5.91% | 2 | -3 | -7 | 56 | $-0.36(-96.84%) (0.0%) | |
| 271 | etherparty | fuel | $0.00 | -0.76% | 1 | -2.81% | -5 | -16.99% | -23 | -14.78% | -13 | 22 | 18 | -21 | $-0.42(-99.2%) (0.0%) | |
| 272 | daostack | gen | $0.08 | -2.35% | 1 | 4.99% | 5 | 35.09% | 17 | 22.06% | 15 | 6 | 18 | 107 | $-0.50(-86.92%) (0.0%) | |
| 273 | VideoCoin | vid | $0.20 | -0.92% | 1 | -5.86% | -5 | 3.54% | -5 | -2.73% | 2 | 22 | 0 | 0 | $-0.78(-79.46%) (0.0%) | |
| 274 | bitmart token | bmx | $0.02 | -6.11% | -3 | -6.14% | -5 | 1.31% | -9 | -10.81% | -5 | -17 | 12 | 125 | $-0.33(-93.61%) (0.0%) | |
| 275 | clams | clam | $0.86 | 3.91% | 2 | 16.33% | 9 | 32.55% | 17 | -63.44% | -83 | -92 | -93 | -128 | $-18.27(-95.51%) (0.0%) | |
| 276 | lunyr | lun | $1.11 | 0.26% | 0 | 9.15% | 7 | 14.5% | 4 | 8.16% | 9 | 26 | 15 | -2 | $-59.87(-98.17%) (0.0%) | |
| 277 | polybius | plbt | $0.74 | 6.44% | 2 | -10.74% | -5 | -1.41% | -7 | -31.91% | -28 | -44 | -28 | 44 | $-12.50(-94.39%) (0.0%) | |
| 278 | spectrecoin | xspec | $0.11 | 16.13% | 9 | 16.05% | 13 | 44.13% | 23 | -16.37% | -7 | -28 | -74 | 0 | $-6.17(-98.21%) (0.0%) | |
| 279 | phantasma | soul | $0.05 | 1.24% | -1 | 8.88% | 7 | -3.88% | -8 | -1.26% | 3 | 11 | 3 | 61 | $-0.77(-94.06%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | 3.0% | 0 | -0.99% | 0 | -0.66% | -6 | -7.85% | -2 | -12 | -36 | 8 | $-0.87(-98.88%) (0.0%) | |
| 281 | Chromia | chr | $0.02 | 0.09% | 0 | 5.66% | 6 | -1.5% | -6 | -14.85% | -7 | -16 | -29 | 0 | $-0.55(-95.78%) (0.0%) | |
| 282 | primas | pst | $0.05 | 2.86% | 3 | -7.79% | -3 | -32.17% | -31 | -29.24% | -21 | -29 | -36 | -10 | $-1.07(-95.3%) (0.0%) | |
| 283 | delphy | dpy | $0.04 | 1.59% | 3 | -6.82% | -2 | -1.27% | -4 | 5.24% | 7 | 26 | 19 | -3 | $-4.84(-99.12%) (0.0%) | |
| 284 | adtoken | adt | $0.00 | -1.58% | -2 | 2.66% | 6 | 9.4% | 2 | 16.9% | 13 | 13 | 3 | 2 | $-0.20(-98.46%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.06 | 3.39% | 4 | 2.86% | 7 | -5.69% | -7 | -19.22% | -9 | -8 | 104 | 0 | $-3.03(-98.2%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | 1.41% | 2 | 6.95% | 12 | 12.02% | 9 | 22.75% | 13 | 5 | 0 | 0 | $-0.61(-97.78%) (0.0%) | |
| 287 | THORChain | rune | $0.02 | 8.95% | 9 | 32.49% | 21 | 29.67% | 15 | 141.4% | 53 | 45 | 53 | 0 | $-20.21(-99.88%) (0.0%) | |
| 288 | suncontract | snc | $0.02 | -5.53% | -5 | -4.98% | -3 | -3.87% | -7 | -5.44% | 0 | -16 | -9 | 81 | $-0.64(-96.91%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -0.4% | 1 | -0.98% | 4 | 4.47% | 1 | 2.83% | 2 | 16 | 3 | 0 | $-0.22(-95.56%) (0.0%) | |
| 290 | quark | qrk | $0.01 | 4.06% | 3 | 5.74% | 11 | 1.6% | -5 | -31.9% | -25 | -5 | 5 | 136 | $-0.10(-91.23%) (0.0%) | |
| 291 | yoyow | yoyow | $0.01 | -1.01% | 0 | 8.58% | 12 | 3.75% | 0 | -9.14% | -5 | 17 | 6 | -13 | $-0.58(-97.67%) (0.0%) | |
| 292 | primecoin | xpm | $0.10 | 5.94% | 6 | 4.6% | 8 | 2.64% | -5 | 10.63% | 6 | -13 | -32 | -7 | $-3.88(-97.58%) (0.0%) | |
| 293 | unikoin gold | ukg | $0.02 | -0.26% | -1 | 4.65% | 9 | 2.54% | 0 | 1.98% | 0 | -9 | -43 | 27 | $-2.14(-99.24%) (0.0%) | |
| 294 | Sentinel [OLD] | dvpn | $0.00 | 8.76% | 7 | -11.0% | -12 | -0.43% | -10 | -28.73% | -24 | -49 | -63 | 70 | $-0.10(-98.84%) (0.0%) | |
| 295 | LGO Token | lgo | $0.02 | 0.19% | 0 | -3.71% | 1 | 68.43% | 26 | -44.49% | -45 | -61 | -74 | -20 | $-0.80(-97.74%) (0.0%) | |
| 296 | wings | wings | $0.03 | -3.67% | -2 | -25.8% | -20 | -12.15% | -14 | -19.54% | -12 | -14 | -16 | -76 | $-2.05(-98.6%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | -2.96% | 0 | -5.17% | 2 | 9.47% | 3 | -0.72% | -1 | -11 | -9 | 7 | $-0.63(-98.33%) (0.0%) | |
| 298 | Kleros | pnk | $0.01 | -1.06% | 2 | 2.09% | 6 | 33.65% | 11 | 33.58% | 16 | 30 | 12 | 170 | $-0.35(-97.41%) (0.0%) | |
| 299 | okcash | ok | $0.03 | -3.52% | 0 | -14.28% | -10 | -4.0% | -5 | -6.13% | -7 | -19 | -23 | 108 | $-0.74(-96.19%) (0.0%) | |
| 300 | Ultra | uos | $0.03 | -1.28% | 3 | -13.92% | -6 | -5.62% | -3 | 19.04% | 10 | 6 | -1 | 0 | $-0.96(-97.1%) (0.0%) |