历史快照 - 2019-11-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,204.29 | -1.06% | 0 | -0.39% | 0 | 11.96% | 0 | 12.85% | 0 | 0 | 0 | 0 | $-54,372.39(-85.52%) (0.0%) | |
| 2 | Ethereum | eth | $181.82 | -0.76% | 0 | -0.02% | 0 | 4.28% | 0 | 3.39% | 0 | 0 | 0 | 0 | $-4,000.97(-95.65%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -1.61% | 0 | -1.46% | 0 | -0.6% | 0 | 15.35% | 0 | 0 | 0 | 0 | $-3.11(-91.45%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $291.83 | 0.67% | 0 | 10.53% | 0 | 25.35% | 1 | 31.55% | 0 | 0 | 0 | 0 | $-3,493.99(-92.29%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.14% | 0 | 0.14% | 0 | -0.15% | -1 | -0.01% | 1 | 1 | 3 | 4 | $-0.32(-24.38%) (0.0%) | |
| 6 | Litecoin | ltc | $58.37 | 0.03% | 0 | 0.89% | 0 | 6.57% | 0 | 3.48% | -1 | -1 | -1 | 1 | $-326.30(-84.82%) (0.0%) | |
| 7 | EOS | eos | $3.27 | -1.5% | 0 | -0.37% | 0 | 11.89% | 0 | 8.81% | 0 | 1 | 0 | -2 | $-18.00(-84.61%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.14 | -0.33% | 0 | 1.34% | 0 | 10.22% | 0 | 28.75% | 0 | -1 | -2 | 5 | $-654.96(-97.02%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $129.17 | -1.91% | 0 | -6.26% | 0 | 14.96% | 0 | 55.29% | 0 | 0 | 0 | 0 | $-306.01(-70.32%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -2.54% | 0 | 6.97% | 2 | 8.31% | 0 | 17.71% | 1 | 2 | 1 | -4 | $-0.81(-92.11%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -1.62% | 0 | -1.13% | 0 | 6.53% | 0 | 6.17% | -1 | -1 | -1 | -3 | $-2.92(-98.59%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -1.1% | 0 | -2.1% | -2 | 26.66% | 0 | 35.35% | 2 | 2 | 1 | -1 | $-0.21(-91.51%) (0.0%) | |
| 13 | Monero | xmr | $63.17 | 1.54% | 0 | 6.49% | 0 | 9.47% | 1 | 10.36% | 0 | -2 | -1 | -3 | $-479.16(-88.35%) (0.0%) | |
| 14 | LEO Token | leo | $1.00 | -0.85% | 0 | 4.06% | 1 | -1.3% | -1 | -3.88% | -2 | -1 | 0 | 0 | $-2.79(-73.73%) (0.0%) | |
| 15 | Chainlink | link | $2.67 | -1.37% | 0 | 0.25% | -1 | 1.48% | 0 | 35.15% | 3 | 6 | 4 | 32 | $-49.19(-94.86%) (0.0%) | |
| 16 | Huobi Token | ht | $3.90 | -1.06% | 1 | 2.58% | 0 | 14.71% | 0 | 23.3% | -1 | -1 | -1 | 16 | $-31.10(-88.86%) (0.0%) | |
| 17 | OKB | okb | $3.13 | -4.03% | -1 | 5.24% | 0 | 23.14% | 0 | 47.52% | 2 | -1 | 0 | 11 | $-38.45(-92.47%) (0.0%) | |
| 18 | Cosmos | atom | $3.39 | -1.01% | 0 | 8.98% | 1 | 13.65% | 1 | 31.86% | 2 | 5 | 2 | 0 | $-40.91(-92.36%) (0.0%) | |
| 19 | NEO | neo | $11.02 | 0.34% | 0 | 2.65% | 1 | 48.93% | 4 | 49.61% | 4 | 3 | 2 | -4 | $-187.36(-94.44%) (0.0%) | |
| 20 | IOTA | miota | $0.27 | -1.32% | 0 | -5.22% | -2 | -0.01% | -2 | -0.2% | -4 | 0 | 2 | -6 | $-4.98(-94.87%) (0.0%) | |
| 21 | Tezos | xtz | $0.86 | 0.02% | 0 | -0.52% | 0 | -0.57% | -1 | -6.14% | -4 | -4 | -5 | -5 | $-7.96(-90.22%) (0.0%) | |
| 22 | Dash | dash | $71.27 | -1.32% | 0 | -0.52% | 0 | 3.44% | -1 | 2.53% | -1 | -3 | -4 | -10 | $-1,422.33(-95.23%) (0.0%) | |
| 23 | Ontology | ont | $0.90 | -2.86% | 0 | 1.49% | 0 | 51.57% | 2 | 46.69% | 2 | 1 | 1 | -6 | $-9.18(-91.09%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.88 | -0.93% | 0 | 2.96% | 0 | 6.35% | -2 | 6.44% | -2 | -6 | -1 | -6 | $-129.73(-96.37%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.21% | 0 | 0.02% | -1 | 0.09% | -1 | 0 | 3 | 33 | $-0.04(-4.17%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | 1.47% | 0 | 5.82% | 0 | 12.83% | 0 | 4.41% | 0 | 1 | 1 | 0 | $-0.22(-85.41%) (0.0%) | |
| 27 | Maker | mkr | $520.66 | -1.47% | 0 | 2.39% | 0 | 6.06% | 0 | 17.9% | 1 | 1 | 2 | -4 | $-5,546.17(-91.42%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -1.66% | 0 | 0.66% | 0 | 3.45% | 0 | 4.95% | -1 | -2 | -3 | -9 | $-1.83(-97.77%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -0.1% | 0 | -1.13% | 1 | -3.2% | 0 | 12.13% | 0 | 1 | 2 | -2 | $-0.68(-99.62%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.23 | -0.84% | 0 | -2.94% | -1 | 6.64% | 0 | 24.1% | 2 | 4 | 5 | 1 | $-1.30(-84.89%) (0.0%) | |
| 31 | Zcash | zec | $37.16 | -1.34% | 0 | -1.91% | 0 | 0.95% | 0 | 0.13% | -1 | -2 | -5 | -11 | $-843.05(-95.78%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 1.35% | 0 | 10.97% | 1 | 27.67% | 1 | 24.14% | 1 | 3 | 5 | -11 | $-0.26(-98.37%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.15% | 0 | 0.17% | -1 | -0.07% | -1 | 0.03% | -2 | 0 | 5 | 24 | $-0.04(-4.1%) (0.0%) | |
| 34 | Decred | dcr | $22.08 | 14.82% | 2 | 45.5% | 5 | 52.13% | 4 | 31.29% | 1 | -2 | -2 | -4 | $-223.01(-90.99%) (0.0%) | |
| 35 | Bytom | btm | $0.13 | -1.68% | -1 | 10.33% | 0 | 136.5% | 18 | 137.8% | 18 | 12 | 9 | 74 | $-1.03(-88.4%) (0.0%) | |
| 36 | Qtum | qtum | $2.13 | -2.42% | -1 | -7.81% | -2 | 25.04% | 1 | 26.23% | 0 | 2 | -2 | -3 | $-98.09(-97.87%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | 0.15% | 0 | 0.2% | -1 | -0.04% | -2 | 0.2% | -3 | 0 | 4 | 12 | $-0.07(-6.62%) (0.0%) | |
| 38 | 0x | zrx | $0.29 | 0.32% | 0 | 2.97% | -1 | -8.99% | -4 | 34.28% | 3 | 17 | 21 | -13 | $-2.20(-88.2%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.69% | 0 | -1.32% | -1 | -2.86% | -3 | 25.38% | 3 | 2 | 3 | 7 | $-0.03(-96.85%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.26 | 0.48% | 0 | 3.29% | 2 | 8.64% | 0 | 3.87% | -2 | -1 | -7 | -18 | $-447.99(-98.19%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 2.22% | 0 | -2.03% | -1 | -4.97% | -2 | -0.74% | -2 | 3 | 4 | 26 | $-0.20(-87.22%) (0.0%) | |
| 42 | KuCoin Token | kcs | $1.56 | -2.29% | 0 | 5.82% | 1 | 43.22% | 6 | 40.08% | 6 | 1 | 5 | 22 | $-18.61(-92.27%) (0.0%) | |
| 43 | OMG Network | omg | $0.97 | -2.03% | 0 | -6.17% | -2 | 19.42% | -1 | 15.25% | 1 | -3 | -3 | -19 | $-24.66(-96.23%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | -1.4% | 0 | -0.78% | 0 | 10.46% | -1 | -16.69% | -7 | -13 | -14 | 0 | $-0.20(-74.77%) (0.0%) | |
| 45 | Algorand | algo | $0.26 | 2.13% | 0 | 13.4% | 2 | 16.3% | 1 | 15.69% | 1 | 0 | 5 | 0 | $-2.91(-91.66%) (0.0%) | |
| 46 | Nano | nano | $0.85 | -1.42% | 0 | 1.94% | -1 | 4.44% | -2 | 15.2% | 1 | 0 | 3 | -7 | $-32.84(-97.48%) (0.0%) | |
| 47 | Augur | rep | $10.18 | 2.85% | 0 | 12.83% | 2 | 23.98% | 3 | 25.55% | 3 | 5 | 11 | 3 | $-96.00(-90.41%) (0.0%) | |
| 48 | Lisk | lsk | $0.80 | 0.15% | 0 | -0.51% | -2 | 4.87% | -3 | -9.25% | -5 | -6 | -5 | -19 | $-34.13(-97.72%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.52 | -0.33% | 0 | 1.95% | 3 | 10.89% | 3 | 11.37% | 3 | -1 | -1 | -13 | $-146.66(-99.65%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | -0.65% | 0 | -1.55% | 0 | 9.59% | 1 | 7.27% | -1 | 1 | -4 | 0 | $-0.01(-95.82%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -0.4% | 0 | -3.67% | 0 | 7.85% | 3 | 12.03% | 5 | -1 | 4 | 42 | $-14.01(-99.34%) (0.0%) | |
| 52 | Siacoin | sc | $0.00 | -1.18% | 0 | 9.09% | 4 | 5.27% | 3 | 25.41% | 11 | 12 | 10 | -11 | $-0.09(-97.74%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 0.33% | 0 | -6.31% | 0 | -10.24% | -6 | 1.27% | 1 | 0 | 3 | -13 | $-0.15(-95.5%) (0.0%) | |
| 54 | ICON | icx | $0.17 | 0.6% | 0 | -0.94% | 0 | 3.63% | 3 | -1.56% | 1 | 0 | 6 | -20 | $-13.00(-98.74%) (0.0%) | |
| 55 | IOST | iost | $0.01 | -3.18% | 0 | 24.04% | 8 | 52.96% | 13 | 26.23% | 9 | 6 | 6 | -3 | $-0.12(-94.81%) (0.0%) | |
| 56 | Terra | luna | $0.43 | -0.98% | 0 | -1.58% | -1 | -13.15% | -7 | -39.55% | -16 | 0 | 0 | 0 | $-46.53(-99.09%) (0.0%) | |
| 57 | lambda | lamb | $0.06 | 8.47% | 4 | 67.51% | 19 | 83.95% | 21 | 1.63% | 3 | -21 | -21 | 0 | $-0.21(-78.53%) (0.0%) | |
| 58 | Waves | waves | $0.79 | -1.2% | -1 | -1.28% | -1 | -1.79% | -2 | -10.63% | -7 | -9 | -6 | -10 | $-38.26(-97.97%) (0.0%) | |
| 59 | BitShares | bts | $0.03 | -0.64% | -1 | -1.98% | -1 | 10.35% | 1 | -0.22% | 0 | 0 | -2 | -21 | $-0.89(-96.87%) (0.0%) | |
| 60 | MonaCoin | mona | $1.09 | 0.84% | -1 | 2.26% | 0 | 1.26% | -2 | -3.71% | -2 | 2 | -7 | 22 | $-15.36(-93.39%) (0.0%) | |
| 61 | aeternity | ae | $0.22 | -2.73% | -1 | -3.83% | -2 | 18.5% | 2 | 36.25% | 10 | 7 | 6 | -24 | $-4.70(-95.56%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | 1.12% | 0 | -5.08% | -1 | -1.52% | -3 | -11.41% | -5 | -6 | 2 | -36 | $-0.07(-99.43%) (0.0%) | |
| 63 | Swipe | sxp | $1.17 | 1.54% | 0 | -30.1% | -15 | -44.69% | -22 | -31.49% | -18 | 72 | 0 | 0 | $-4.32(-78.74%) (0.0%) | |
| 64 | Komodo | kmd | $0.60 | 3.62% | 0 | 5.73% | -2 | 7.63% | -3 | -2.13% | -2 | -1 | 1 | -9 | $-10.94(-94.8%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.73 | -0.72% | 1 | 0.25% | -1 | -2.5% | -3 | 49.12% | 16 | 30 | 64 | 244 | $-26.33(-97.31%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | -2.48% | 1 | 2.42% | 1 | 11.93% | 1 | 15.7% | 7 | 1 | 5 | -22 | $-0.26(-98.55%) (0.0%) | |
| 67 | Quant | qnt | $5.98 | 3.3% | 3 | 2.17% | 1 | 12.23% | 2 | -7.05% | -2 | 5 | 1 | 73 | $-388.82(-98.49%) (0.0%) | |
| 68 | molecular future | mof | $0.96 | -9.33% | -3 | 26.5% | 11 | 82.53% | 26 | 106.32% | 48 | 159 | 255 | 256 | $-0.95(-49.79%) (0.0%) | |
| 69 | Chiliz | chz | $0.02 | 15.22% | 9 | 64.47% | 24 | 66.54% | 21 | 265.79% | 93 | 28 | 52 | 0 | $-0.74(-97.88%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 0.98% | -1 | 3.06% | -1 | 15.19% | 0 | 4.09% | -1 | -5 | 9 | 48 | $-3.39(-98.08%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.13 | -3.13% | -3 | -9.46% | -6 | 0.79% | -7 | -20.9% | -10 | -14 | 1 | -3 | $-1.15(-90.11%) (0.0%) | |
| 72 | Ardor | ardr | $0.06 | 2.94% | 2 | 4.37% | -1 | 13.07% | -1 | -0.46% | -4 | 2 | 6 | -10 | $-1.99(-97.21%) (0.0%) | |
| 73 | NEXO | nexo | $0.10 | 5.84% | 2 | 6.85% | 0 | -0.36% | -8 | 12.62% | 2 | 11 | 13 | -1 | $-3.82(-97.46%) (0.0%) | |
| 74 | Energi | nrg | $2.50 | -0.74% | -2 | 2.84% | -2 | -0.44% | -8 | -9.45% | -7 | -16 | -23 | 218 | $-6.78(-73.03%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | -2.21% | -4 | 5.98% | -1 | 11.44% | -2 | 11.81% | -1 | -6 | -5 | -40 | $-0.23(-97.48%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.07 | -2.59% | -3 | -4.12% | -6 | -1.17% | 6 | 9.71% | 9 | -1 | -3 | 0 | $-3.05(-97.81%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | -0.22% | 0 | -0.69% | -2 | 24.55% | 4 | -5.47% | -5 | -11 | 4 | 0 | $-0.34(-76.71%) (0.0%) | |
| 78 | xmax | xmx | $0.00 | -3.65% | -2 | -15.37% | -12 | 2.08% | -6 | -16.14% | -12 | 0 | -9 | 212 | $0.00(-69.91%) (0.0%) | |
| 79 | Steem | steem | $0.15 | -1.64% | 1 | 5.15% | -2 | 9.91% | -4 | 4.1% | -3 | -8 | -2 | -37 | $-8.04(-98.14%) (0.0%) | |
| 80 | Status | SNT | $0.01 | -2.18% | -1 | 6.38% | 0 | 11.52% | -3 | 10.05% | -1 | -4 | -6 | -24 | $-0.67(-97.99%) (0.0%) | |
| 81 | erc20 | erc20 | $0.07 | 8.38% | 4 | 3.13% | -3 | 11.94% | 8 | 148.12% | 133 | 125 | 154 | 435 | $-1.41(-95.28%) (0.0%) | |
| 82 | iExec RLC | rlc | $0.68 | -2.12% | -1 | 23.92% | 8 | 110.09% | 40 | 171.04% | 51 | 87 | 58 | 60 | $-12.28(-94.77%) (0.0%) | |
| 83 | Pundi X [OLD] | npxs | $0.00 | -1.13% | -1 | 4.65% | 1 | 6.76% | -4 | -18.39% | -13 | -23 | -29 | -38 | $-0.01(-98.48%) (0.0%) | |
| 84 | Golem | glm | $0.05 | 0.04% | 0 | -1.3% | -3 | 0.5% | -8 | -1.17% | -6 | -11 | 0 | -33 | $-1.06(-95.86%) (0.0%) | |
| 85 | REN | ren | $0.05 | -2.3% | -2 | 3.77% | 0 | -2.93% | -11 | 27.74% | 6 | 0 | -22 | 74 | $-1.67(-96.9%) (0.0%) | |
| 86 | ThunderCore | tt | $0.01 | -3.7% | 0 | 73.07% | 32 | 96.93% | 38 | 162.16% | 51 | 45 | 52 | 0 | $-0.03(-73.74%) (0.0%) | |
| 87 | Firo | firo | $4.85 | -2.97% | 0 | -2.74% | -4 | -0.65% | -7 | -9.52% | -10 | -5 | -11 | 14 | $-134.92(-96.53%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -1.27% | 1 | -0.78% | -2 | 3.59% | -5 | 2.46% | -6 | -7 | -3 | -17 | $-1.52(-97.98%) (0.0%) | |
| 89 | aelf | elf | $0.09 | -2.86% | -1 | -5.38% | -7 | 13.02% | -3 | 15.53% | -3 | 1 | -2 | -19 | $-2.51(-96.54%) (0.0%) | |
| 90 | FTX Token | ftt | $1.36 | -1.82% | 0 | -0.99% | -2 | 2.57% | -6 | 3.07% | -6 | 13 | 0 | 0 | $-78.77(-98.3%) (0.0%) | |
| 91 | cDAI | cdai | $0.02 | 0.59% | 1 | 1.07% | -2 | 0.77% | -6 | 0.94% | -3 | 1 | 0 | 0 | $0.00(-9.72%) (0.0%) | |
| 92 | Horizen | zen | $4.94 | 0.86% | 1 | 3.3% | 0 | 21.55% | 6 | 42.58% | 13 | 23 | -2 | -5 | $-142.49(-96.65%) (0.0%) | |
| 93 | WINkLink | win | $0.00 | -3.91% | -2 | 20.87% | 9 | 25.79% | 7 | 22.24% | 5 | -23 | -13 | 0 | $0.00(-93.25%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | -1.89% | 0 | -2.41% | -3 | 1.64% | -7 | -9.55% | -11 | 4 | -3 | -40 | $-0.20(-98.24%) (0.0%) | |
| 95 | gxchain | gxc | $0.53 | -0.92% | 0 | -0.29% | -1 | 13.33% | 4 | 26.55% | 7 | -16 | -29 | -18 | $-10.07(-94.97%) (0.0%) | |
| 96 | Telos | tlos | $0.09 | 2.78% | 5 | -17.27% | -9 | 4.75% | 0 | 25.86% | 8 | 33 | 53 | 0 | $-0.86(-90.29%) (0.0%) | |
| 97 | Stratis | strax | $0.33 | -0.83% | -1 | 2.1% | 2 | 5.69% | 0 | -5.04% | -7 | -8 | -5 | -44 | $-22.44(-98.55%) (0.0%) | |
| 98 | bit-z token | bz | $0.25 | 0.13% | 0 | -4.89% | -3 | 0.85% | -5 | -6.46% | -9 | 18 | 29 | 113 | $-0.23(-47.73%) (0.0%) | |
| 99 | Polygon | matic | $0.01 | -0.33% | 0 | -4.08% | -3 | -9.32% | -8 | 26.87% | 19 | 7 | 10 | 0 | $-2.44(-99.45%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | -2.1% | 0 | -3.18% | -3 | 7.64% | 3 | -1.33% | -7 | 4 | 0 | -26 | $-2.37(-98.64%) (0.0%) |