历史快照 - 2019-11-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ink | ink | $0.00 | -1.17% | 6 | -5.73% | 4 | 19.34% | 8 | -4.0% | -13 | 13 | -18 | 7 | $-0.94(-99.58%) (0.0%) | |
| 302 | Sentinel [OLD] | dvpn | $0.00 | -10.14% | -1 | -23.28% | -13 | -31.96% | -30 | -45.14% | -38 | -68 | -78 | 88 | $-0.10(-99.09%) (0.0%) | |
| 303 | switcheo | swth | $0.00 | 0.35% | 3 | 8.08% | 10 | 25.2% | 7 | 9.21% | 7 | 14 | -2 | 26 | $-0.10(-97.29%) (0.0%) | |
| 304 | 0chain | zcn | $0.05 | 4.24% | 6 | -6.92% | -1 | 0.0% | 0 | 19.52% | 9 | -4 | -27 | -1 | $-1.98(-97.71%) (0.0%) | |
| 305 | radium | rads | $0.48 | 1.47% | 4 | 16.3% | 11 | 34.42% | 16 | 37.71% | 17 | 11 | -6 | 48 | $-17.68(-97.38%) (0.0%) | |
| 306 | zclassic | zcl | $0.24 | 0.37% | 2 | -2.82% | 2 | 10.51% | 1 | -12.95% | -1 | -10 | -10 | -103 | $-230.72(-99.9%) (0.0%) | |
| 307 | BYTZ | bytz | $0.00 | -9.71% | -4 | -9.02% | -3 | 30.24% | 12 | 25.14% | 11 | 26 | 30 | 216 | $-0.03(-99.06%) (0.0%) | |
| 308 | omnitude | ecom | $0.04 | 0.89% | 5 | 6.4% | 6 | 17.94% | 3 | -85.68% | -142 | -7 | -5 | 213 | $-0.31(-87.37%) (0.0%) | |
| 309 | Haven | xhv | $0.16 | 2.98% | 6 | 28.17% | 18 | 38.02% | 18 | 54.41% | 24 | -21 | -20 | -65 | $-28.34(-99.45%) (0.0%) | |
| 310 | Unibright | ubt | $0.01 | -1.16% | 4 | 1.0% | 5 | 13.34% | 4 | 24.65% | 13 | 13 | -8 | 57 | $-3.79(-99.69%) (0.0%) | |
| 311 | Kin | kin | $0.00 | 4.57% | 5 | -9.2% | 1 | -17.84% | -10 | -33.18% | -18 | -46 | -65 | -201 | $0.00(-99.58%) (0.0%) | |
| 312 | PAC Protocol | pac | $0.00 | -24.02% | -19 | -20.42% | -16 | -0.08% | -8 | -27.25% | -22 | 16 | 5 | -36 | $-0.02(-98.62%) (0.0%) | |
| 313 | adshares | ads | $0.04 | -9.42% | -1 | -15.37% | -3 | -16.4% | -11 | -24.83% | -9 | -1 | -18 | 141 | $-2.10(-97.93%) (0.0%) | |
| 314 | npcoin | npc | $0.05 | 2.49% | 6 | 15.66% | 10 | -3.5% | -6 | -7.09% | -2 | 37 | 45 | 152 | $-0.20(-81.05%) (0.0%) | |
| 315 | Vite | vite | $0.01 | 0.54% | 3 | 23.3% | 15 | 54.01% | 22 | 5.51% | 1 | -88 | -106 | -85 | $-0.31(-96.09%) (0.0%) | |
| 316 | MultiVAC | mtv | $0.00 | -0.36% | 1 | -3.93% | 1 | -46.19% | -20 | -61.85% | -42 | -69 | -102 | 0 | $-0.02(-96.47%) (0.0%) | |
| 317 | mooncoin | moon | $0.00 | 1.22% | 5 | 16.64% | 11 | 15.63% | 6 | 80.15% | 31 | -6 | -42 | -12 | $0.00(-99.41%) (0.0%) | |
| 318 | substratum | sub | $0.01 | -0.08% | 5 | -3.52% | 2 | -39.21% | -32 | -7.24% | -4 | -65 | -56 | -197 | $-3.11(-99.82%) (0.0%) | |
| 319 | earthcoin | eac | $0.00 | -1.14% | 2 | -6.37% | -1 | 9.19% | 3 | 3.88% | 0 | 7 | -19 | 97 | $-0.01(-98.87%) (0.0%) | |
| 320 | gamecredits | game | $0.02 | 6.79% | 8 | 27.39% | 17 | -1.82% | -5 | -41.31% | -25 | -40 | -57 | -68 | $-6.65(-99.72%) (0.0%) | |
| 321 | potcoin | pot | $0.01 | 2.44% | 3 | -4.96% | 0 | -0.22% | -1 | -3.25% | -4 | -3 | -5 | 30 | $-0.43(-98.6%) (0.0%) | |
| 322 | proton token | ptt | $0.00 | -8.42% | -3 | -37.3% | -23 | 35.29% | 13 | 28.71% | 8 | -53 | -171 | 123 | $0.00(-93.69%) (0.0%) | |
| 323 | ubex | ubex | $0.00 | 4.33% | 4 | 3.55% | 2 | 7.31% | 1 | -21.91% | -14 | -16 | -15 | 39 | $-0.02(-97.56%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 4.78% | 6 | 41.19% | 20 | 24.19% | 10 | -70.01% | -75 | -92 | -144 | 0 | $-0.08(-97.54%) (0.0%) | |
| 325 | trueflip | tfl | $0.20 | 0.99% | 1 | 0.74% | 1 | 21.34% | 7 | 2.37% | -1 | 7 | -1 | 71 | $-455.27(-99.96%) (0.0%) | |
| 326 | diamond | dmd | $0.38 | 6.36% | 5 | -6.49% | -3 | -10.42% | -10 | -39.24% | -23 | -24 | -17 | 4 | $-33.21(-98.88%) (0.0%) | |
| 327 | expanse | exp | $0.06 | 2.7% | 2 | 20.33% | 12 | -11.0% | -14 | -42.69% | -27 | 41 | 0 | 16 | $-9.87(-99.41%) (0.0%) | |
| 328 | vericoin | vrc | $0.04 | 7.1% | 6 | -5.7% | 1 | -4.15% | -3 | -2.42% | 1 | -6 | -21 | 90 | $-3.38(-98.93%) (0.0%) | |
| 329 | acute angle cloud | aac | $0.00 | 0.71% | 3 | 2.93% | 6 | -15.63% | -12 | -13.45% | -9 | -9 | -24 | 17 | $-0.23(-99.12%) (0.0%) | |
| 330 | i/o coin | ioc | $0.06 | -12.75% | -5 | -24.31% | -11 | -16.91% | -12 | -43.76% | -24 | -27 | -19 | 36 | $-18.14(-99.65%) (0.0%) | |
| 331 | humaniq | hmq | $0.01 | -0.37% | 2 | -6.16% | 1 | 1.42% | -1 | 9.07% | 4 | 5 | -9 | 10 | $-0.65(-99.09%) (0.0%) | |
| 332 | mobilego | mgo | $0.01 | 3.08% | 7 | -21.83% | -10 | -9.89% | -6 | -9.78% | -4 | -13 | -51 | -212 | $-1.87(-99.26%) (0.0%) | |
| 333 | omni | omni | $1.72 | 0.02% | 3 | 22.82% | 20 | 39.65% | 17 | 41.18% | 18 | 13 | 1 | 53 | $-114.20(-98.51%) (0.0%) | |
| 334 | Hxro | hxro | $0.02 | -58.16% | -46 | 27.65% | 18 | -26.95% | -22 | -50.34% | -32 | -42 | 59 | 0 | $-0.75(-97.8%) (0.0%) | |
| 335 | cvcoin | cvn | $0.07 | 2.09% | 5 | 4.81% | 6 | 3.07% | 1 | -16.12% | -10 | -10 | -31 | 4 | $-13.39(-99.48%) (0.0%) | |
| 336 | curecoin | cure | $0.04 | -2.15% | 1 | -3.93% | 2 | -4.11% | -3 | 8.1% | 2 | 9 | 12 | 100 | $-1.24(-96.69%) (0.0%) | |
| 337 | crown | crw | $0.05 | -1.98% | -2 | -3.26% | -1 | -6.9% | -8 | 9.22% | 2 | 1 | -18 | -30 | $-4.55(-99.0%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.19 | -83.85% | -120 | -59.42% | -51 | -41.65% | -35 | -19.39% | -23 | -3 | -10 | -113 | $-31.09(-99.38%) (0.0%) | |
| 339 | cargox | cxo | $0.01 | -2.64% | -1 | -15.37% | -8 | 10.21% | 1 | -17.4% | -13 | -9 | -24 | 39 | $-0.44(-98.52%) (0.0%) | |
| 340 | auroracoin | aur | $0.06 | 13.11% | 11 | 28.01% | 19 | -83.24% | -125 | 0.0% | 0 | 29 | 21 | 61 | $-2.26(-97.57%) (0.0%) | |
| 341 | infinitecoin | ifc | $0.00 | 1.12% | 2 | 10.41% | 6 | 7.62% | -3 | 2.51% | -4 | -7 | -21 | 58 | $0.00(-98.31%) (0.0%) | |
| 342 | terracoin | trc | $0.04 | 1.12% | 3 | -45.39% | -31 | 36.99% | 10 | 80.55% | 17 | 14 | 8 | 118 | $-0.41(-90.48%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | -5.77% | -2 | -2.57% | -1 | 23.57% | 5 | 2.91% | 3 | 0 | -14 | 32 | $0.00(-99.37%) (0.0%) | |
| 344 | Ion | ion | $0.04 | -0.71% | 5 | 2.36% | 1 | 2.53% | -5 | 7.45% | 1 | -5 | -32 | -116 | $-6.51(-99.42%) (0.0%) | |
| 345 | Uquid Coin | uqc | $0.09 | 2.64% | 2 | 8.49% | 6 | 59.14% | 13 | 9.75% | 2 | 19 | -19 | 55 | $-31.56(-99.7%) (0.0%) | |
| 346 | monetaryunit | mue | $0.01 | -2.09% | -2 | 14.56% | 10 | 14.36% | -1 | 33.44% | 10 | -2 | -25 | -13 | $-0.49(-98.9%) (0.0%) | |
| 347 | swarm city | swt | $0.11 | 3.76% | 3 | -9.98% | -7 | -19.55% | -19 | 78.41% | 13 | 26 | 7 | 61 | $-6.08(-98.23%) (0.0%) | |
| 348 | srcoin | srcoin | $0.00 | 0.19% | -2 | 1.72% | 0 | 6.5% | -5 | -2.26% | -7 | 1 | 4 | 90 | $0.00(-96.25%) (0.0%) | |
| 349 | waves community token | wct | $0.09 | -10.65% | -7 | 10.36% | 5 | 3.76% | -5 | -25.17% | -22 | -40 | -43 | 49 | $-3.59(-97.54%) (0.0%) | |
| 350 | COTI | coti | $0.01 | -3.97% | -2 | -5.9% | -7 | -20.63% | -19 | -33.65% | -29 | -52 | -90 | 0 | $-0.64(-98.63%) (0.0%) | |
| 351 | aventus | avt | $0.11 | 9.58% | 2 | -8.73% | -5 | 18.92% | 0 | -3.84% | -8 | 1 | -2 | 55 | $-6.93(-98.45%) (0.0%) | |
| 352 | domraider | drt | $0.00 | 1.13% | 0 | -2.16% | -2 | 10.19% | -5 | -17.85% | -21 | -12 | -34 | 31 | $-0.39(-99.78%) (0.0%) | |
| 353 | mysterium | myst | $0.04 | 7.28% | 1 | -29.21% | -20 | 0.0% | 0 | 10.69% | -1 | 4 | -14 | 68 | $-3.82(-98.85%) (0.0%) | |
| 354 | zeusshield | zsc | $0.00 | 19.03% | 2 | 14.59% | 7 | 4.77% | -8 | -14.69% | -14 | -23 | -44 | -36 | $-0.09(-99.52%) (0.0%) | |
| 355 | bitcoin plus | xbc | $5.97 | 24.49% | 5 | -3.67% | 3 | 17.05% | 0 | 14.63% | 2 | -7 | -22 | 116 | $-189.55(-96.95%) (0.0%) | |
| 356 | Ampleforth | ampl | $0.33 | 5.5% | -1 | -19.63% | -22 | -19.71% | -15 | -9.29% | -22 | -51 | -123 | 0 | $-3.49(-91.28%) (0.0%) | |
| 357 | fedoracoin | tips | $0.00 | 0.9% | 0 | 16.59% | 6 | 22.25% | -3 | 7.33% | -2 | -3 | -17 | 31 | $0.00(-99.14%) (0.0%) | |
| 358 | sibcoin | sib | $0.04 | 2.04% | 0 | -15.75% | -9 | -13.12% | -16 | 2.8% | -5 | -8 | -28 | 35 | $-5.09(-99.17%) (0.0%) | |
| 359 | stox | stx | $0.01 | 0.86% | 0 | -9.71% | -2 | -4.9% | -10 | -0.23% | -5 | 0 | -17 | 36 | $-0.93(-98.55%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | 19.63% | 3 | -10.66% | 0 | -9.5% | -7 | -29.46% | -18 | -7 | -15 | 29 | $-0.05(-98.7%) (0.0%) | |
| 361 | pluton | plu | $0.73 | 1.53% | 0 | -12.02% | 1 | 1.48% | -4 | -20.17% | -11 | -20 | -26 | 90 | $-32.02(-97.77%) (0.0%) | |
| 362 | smileycoin | smly | $0.00 | 8.32% | 4 | -35.06% | -7 | 9.52% | 1 | 90.59% | 10 | 12 | 23 | 118 | $0.00(-96.9%) (0.0%) | |
| 363 | Prometeus | prom | $0.15 | 10.21% | 2 | 17.6% | 4 | 14.13% | -3 | -25.17% | -14 | -16 | -19 | 0 | $-69.33(-99.78%) (0.0%) | |
| 364 | ChainX | pcx | $2.14 | 7.31% | 0 | 22.65% | 9 | 5.16% | -8 | 19.49% | -1 | -22 | 29 | 0 | $-14.48(-87.12%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -5.33% | -3 | 0.82% | -1 | 8.8% | -6 | 3.59% | -7 | -10 | -24 | 54 | $-0.11(-98.85%) (0.0%) | |
| 366 | patientory | ptoy | $0.01 | 13.16% | 2 | 8.05% | 2 | 27.14% | 1 | 25.76% | -1 | -4 | -6 | 44 | $-0.69(-98.89%) (0.0%) | |
| 367 | exclusivecoin | excl | $0.09 | 5.45% | 0 | 9.96% | 5 | 5.17% | -2 | 32.19% | 3 | 3 | -16 | 67 | $-3.63(-97.64%) (0.0%) | |
| 368 | karbo | krb | $0.06 | 3.69% | 2 | -7.82% | -2 | 9.29% | -2 | 4.69% | -6 | -1 | -12 | 97 | $-1.40(-95.92%) (0.0%) | |
| 369 | zap | zap | $0.00 | -8.37% | 3 | 1.67% | 5 | 1.45% | 0 | -5.78% | -5 | -8 | -37 | -5 | $-1.16(-99.79%) (0.0%) | |
| 370 | rivetz | rvt | $0.01 | -11.31% | 1 | -15.22% | 0 | 15.16% | 1 | 1.3% | -1 | 10 | -12 | 24 | $-3.80(-99.63%) (0.0%) | |
| 371 | memetic / pepecoin | meme | $0.01 | 1.19% | 3 | -0.57% | 4 | 11.83% | 1 | 46.63% | 2 | 12 | -5 | 78 | $-1.28(-99.12%) (0.0%) | |
| 372 | HUNT | hunt | $0.00 | 7.81% | 4 | 5.13% | 4 | 21.54% | 3 | 5.95% | -1 | -7 | -15 | 0 | $-0.99(-99.55%) (0.0%) | |
| 373 | nolimitcoin | nlc2 | $0.00 | -15.66% | 0 | -8.74% | -4 | -16.79% | -9 | -7.09% | -5 | -15 | -42 | 8 | $-0.51(-99.82%) (0.0%) | |
| 374 | the champcoin | tcc | $0.00 | 9.49% | 7 | 0.97% | 3 | 39.29% | 3 | 42.16% | 2 | 1 | -9 | 0 | $-0.19(-98.96%) (0.0%) | |
| 375 | dos network | dos | $0.00 | 3.74% | 3 | 21.39% | 6 | 4.3% | -1 | 55.25% | 3 | -12 | -39 | 0 | $-0.38(-99.19%) (0.0%) | |
| 376 | sphere | sphr | $0.10 | -1.13% | 1 | 21.15% | 4 | 30.91% | 0 | 46.63% | 1 | 21 | -29 | 46 | $-10.08(-99.04%) (0.0%) | |
| 377 | mercury | mer | $0.00 | -2.0% | 3 | 0.03% | 2 | -9.5% | -4 | -28.97% | -16 | 1 | -52 | -104 | $-0.51(-99.39%) (0.0%) | |
| 378 | maxcoin | max | $0.00 | -6.4% | 1 | 63.7% | 11 | 127.18% | 7 | 0.0% | 0 | 14 | -16 | 57 | $-0.94(-99.54%) (0.0%) | |
| 379 | Ergo | erg | $0.37 | -38.68% | -10 | -45.89% | -8 | -40.58% | -17 | -29.14% | -13 | -13 | -36 | 62 | $-18.32(-98.05%) (0.0%) | |
| 380 | magi | xmg | $0.03 | 7.58% | 2 | 17.21% | 3 | 28.81% | -2 | 7.37% | -6 | -3 | -9 | 124 | $-3.84(-99.23%) (0.0%) | |
| 381 | Presearch | pre | $0.00 | -1.73% | 2 | -12.01% | 1 | -40.18% | -11 | -41.57% | -14 | -21 | -35 | -84 | $-0.81(-99.7%) (0.0%) | |
| 382 | Tellor | trb | $0.44 | -46.05% | -7 | -46.59% | -4 | -66.85% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-145.70(-99.7%) (0.0%) | |
| 383 | deviantcoin | dev | $0.01 | 17.69% | 3 | 19.56% | 7 | 60.98% | 6 | 108.62% | 7 | 4 | -11 | -18 | $-6.65(-99.9%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | -2.23% | 1 | -5.52% | 2 | 12.44% | 0 | -5.97% | -3 | 0 | -17 | 95 | $-0.17(-99.4%) (0.0%) | |
| 385 | mmocoin | mmo | $0.00 | 3.91% | 3 | 14.92% | 6 | 19.24% | 2 | 19.49% | -1 | 0 | -17 | 90 | $-0.05(-97.47%) (0.0%) | |
| 386 | bitsend | bsd | $0.01 | -4.3% | -2 | -9.9% | -1 | 3.25% | -3 | -23.6% | -7 | -4 | -8 | -9 | $-1.89(-99.68%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -3.92% | 2 | -2.7% | 1 | 4.38% | -5 | -39.37% | -12 | -8 | -18 | 103 | $-0.05(-98.31%) (0.0%) | |
| 388 | capricoin | cpc | $0.08 | 1.18% | 4 | 0.3% | 9 | 0.3% | 0 | 0.45% | -2 | 2 | -9 | 81 | $-2.65(-97.23%) (0.0%) | |
| 389 | advanced technology coin | arc | $0.00 | 24.11% | 7 | -25.19% | 3 | 64.13% | 8 | 27.81% | 0 | 4 | -5 | 97 | $-6.44(-99.95%) (0.0%) | |
| 390 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 56.81% | 4 | 0 | -13 | 115 | $-0.05(-97.31%) (0.0%) | |
| 391 | gravitycoin | gxx | $0.03 | -4.77% | 2 | -16.87% | 7 | 2.24% | 1 | -30.14% | -6 | 4 | -18 | 0 | $-0.75(-96.13%) (0.0%) | |
| 392 | atbcoin | atb | $0.00 | 8.97% | 6 | -4.16% | 7 | 113.99% | 7 | 93.93% | 4 | 4 | -12 | 70 | $-1.20(-99.83%) (0.0%) | |
| 393 | putincoin | put | $0.00 | 40.86% | 7 | -49.86% | -6 | 15.58% | 2 | 19.25% | -2 | 0 | -12 | 116 | $-0.04(-99.8%) (0.0%) | |
| 394 | swing | swing | $0.02 | 0.67% | 3 | 7.46% | 7 | 3.67% | 0 | 0.0% | 0 | 4 | -7 | 0 | $-27.76(-99.93%) (0.0%) | |
| 395 | insanecoin | insane | $0.00 | 19.04% | -1 | -6.94% | 1 | 20.19% | -5 | -24.8% | -12 | -9 | -19 | 108 | $-0.49(-99.17%) (0.0%) | |
| 396 | deutsche emark | dem | $0.00 | -6.17% | -1 | 30.88% | 6 | 68.07% | 2 | 20.37% | -4 | -2 | -21 | 97 | $-0.08(-98.57%) (0.0%) | |
| 397 | bullion | cbx | $0.07 | 27.25% | 2 | -66.21% | -13 | -14.67% | -6 | -5.97% | -9 | 0 | -11 | 0 | $-7.30(-99.11%) (0.0%) | |
| 398 | transfercoin | tx | $0.01 | 1.29% | 3 | 42.14% | 5 | 92.37% | 2 | -22.07% | -5 | -10 | -9 | 41 | $-4.56(-99.87%) (0.0%) | |
| 399 | 2give | 2give | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 10.88% | -1 | 0 | 0 | 44 | $-0.05(-99.82%) (0.0%) | |
| 400 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -42.74% | 0 | -39.46% | -7 | 30.4% | 1 | -15 | -37 | 15 | $0.00(-99.82%) (0.0%) |