历史快照 - 2019-11-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,233.41 | 0.89% | 0 | 0.18% | 0 | 16.15% | 0 | 10.58% | 0 | 0 | 0 | 0 | $-54,343.26(-85.48%) (0.0%) | |
| 2 | Ethereum | eth | $183.06 | 0.17% | 0 | 1.97% | 0 | 6.52% | 0 | 1.38% | 0 | 0 | 0 | 0 | $-3,999.73(-95.62%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -0.98% | 0 | -0.79% | 0 | 0.06% | 0 | 15.35% | 0 | 0 | 0 | 0 | $-3.11(-91.42%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $278.51 | -1.71% | 0 | 10.3% | 0 | 30.73% | 1 | 23.53% | 0 | 0 | 0 | 0 | $-3,507.31(-92.64%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.11% | 0 | 0.22% | 0 | 0.01% | -1 | -0.19% | 1 | 1 | 3 | 4 | $-0.32(-24.35%) (0.0%) | |
| 6 | Litecoin | ltc | $58.33 | -0.15% | 0 | 2.81% | 0 | 8.4% | 0 | 3.39% | -1 | -1 | -1 | 1 | $-326.34(-84.84%) (0.0%) | |
| 7 | EOS | eos | $3.35 | 2.63% | 0 | 6.74% | 0 | 16.67% | 0 | 11.13% | 0 | 1 | -1 | -2 | $-17.93(-84.27%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.05 | 0.57% | 0 | 6.27% | 0 | 10.27% | 0 | 26.36% | 0 | -1 | -1 | 4 | $-655.05(-97.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $129.36 | 0.31% | 0 | -6.67% | 0 | 43.97% | 0 | 52.65% | 0 | 0 | 0 | 0 | $-305.82(-70.28%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | 5.57% | 1 | 8.8% | 1 | 8.67% | 0 | 14.54% | 1 | 2 | 1 | -4 | $-0.81(-92.2%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 1.97% | 1 | 3.85% | -1 | 8.22% | 0 | 7.24% | -1 | -1 | -1 | -3 | $-2.92(-98.58%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -0.99% | -2 | 18.14% | 0 | 27.01% | 0 | 36.44% | 2 | 2 | 1 | -1 | $-0.21(-91.52%) (0.0%) | |
| 13 | Monero | xmr | $60.71 | 2.89% | 0 | 7.17% | 1 | 11.59% | 1 | 8.77% | 0 | -2 | -1 | -3 | $-481.61(-88.8%) (0.0%) | |
| 14 | Chainlink | link | $2.72 | -0.42% | 0 | -1.12% | -1 | 15.48% | 1 | 35.35% | 4 | 7 | 5 | 34 | $-49.14(-94.76%) (0.0%) | |
| 15 | LEO Token | leo | $0.98 | -1.18% | 0 | 0.77% | 0 | -2.92% | -2 | -5.41% | -3 | -2 | -1 | 0 | $-2.80(-74.02%) (0.0%) | |
| 16 | Huobi Token | ht | $3.95 | 0.68% | 0 | 12.32% | 0 | 16.24% | 0 | 23.39% | -1 | -1 | 0 | 16 | $-31.05(-88.73%) (0.0%) | |
| 17 | OKB | okb | $3.14 | 6.08% | 0 | 16.16% | 0 | 35.4% | 2 | 47.74% | 4 | -1 | 1 | 11 | $-38.45(-92.46%) (0.0%) | |
| 18 | Cosmos | atom | $3.28 | 0.41% | 0 | 6.66% | 0 | 19.34% | 2 | 25.91% | 2 | 5 | 2 | 0 | $-41.02(-92.6%) (0.0%) | |
| 19 | IOTA | miota | $0.27 | 0.73% | 0 | 2.11% | 0 | 2.17% | -2 | -2.62% | -3 | 1 | 3 | -6 | $-4.98(-94.78%) (0.0%) | |
| 20 | NEO | neo | $10.62 | 0.51% | 0 | 16.99% | 2 | 49.37% | 3 | 39.2% | 2 | 2 | 1 | -5 | $-187.76(-94.65%) (0.0%) | |
| 21 | Tezos | xtz | $0.87 | -1.2% | 0 | 5.5% | -1 | 1.68% | -3 | -7.01% | -4 | -4 | -6 | -5 | $-7.95(-90.08%) (0.0%) | |
| 22 | Dash | dash | $71.81 | 0.09% | 0 | 1.99% | -1 | 6.62% | -1 | 1.97% | -3 | -3 | -5 | -8 | $-1,421.78(-95.19%) (0.0%) | |
| 23 | Ontology | ont | $0.87 | 1.39% | 0 | 31.42% | 2 | 48.51% | 2 | 40.4% | 2 | 1 | 1 | -6 | $-9.21(-91.38%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.88 | 1.53% | 0 | 6.83% | -1 | 10.72% | -2 | 4.29% | -1 | -6 | -1 | -6 | $-129.73(-96.37%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.11% | 0 | 0.16% | -1 | -0.01% | -1 | -0.1% | -1 | 0 | 4 | 34 | $-0.04(-4.13%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | 3.73% | 0 | 4.63% | 0 | 15.7% | 2 | 7.19% | 0 | 1 | 0 | 0 | $-0.22(-85.32%) (0.0%) | |
| 27 | Maker | mkr | $533.71 | 2.03% | 0 | 5.0% | 0 | 9.21% | -1 | 17.87% | 1 | 1 | 1 | -3 | $-5,533.12(-91.2%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 2.5% | 0 | 2.38% | 0 | 3.5% | -1 | 4.34% | -1 | -2 | -3 | -9 | $-1.83(-97.77%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | 0.83% | 0 | 0.17% | 0 | -4.42% | 0 | 12.48% | 1 | 1 | 2 | -3 | $-0.68(-99.62%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.24 | 1.21% | 0 | -0.07% | 0 | 12.05% | 0 | 39.47% | 2 | 3 | 3 | 0 | $-1.29(-84.57%) (0.0%) | |
| 31 | Zcash | zec | $37.76 | 0.28% | 0 | 4.75% | 0 | 5.35% | 0 | -0.59% | -2 | -2 | -4 | -11 | $-842.44(-95.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -2.91% | 0 | 18.51% | 1 | 19.53% | 1 | 14.15% | 1 | 2 | 2 | -11 | $-0.26(-98.47%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.06% | 0 | 0.71% | -1 | 0.16% | -1 | -0.03% | -2 | 3 | 6 | 25 | $-0.04(-3.86%) (0.0%) | |
| 34 | Qtum | qtum | $2.16 | 0.86% | 0 | 18.4% | 2 | 28.41% | 3 | 26.77% | 2 | 3 | 1 | -1 | $-98.06(-97.84%) (0.0%) | |
| 35 | Decred | dcr | $17.92 | 13.86% | 2 | 21.64% | 3 | 26.31% | 3 | 3.95% | 0 | -3 | 1 | -6 | $-227.17(-92.69%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.08% | -1 | -0.04% | -2 | 0.02% | -1 | -0.15% | -2 | 2 | 5 | 13 | $-0.07(-6.58%) (0.0%) | |
| 37 | 0x | zrx | $0.30 | 9.6% | 1 | 2.02% | -2 | -5.83% | -3 | 43.28% | 5 | 17 | 18 | -14 | $-2.20(-88.04%) (0.0%) | |
| 38 | Bytom | btm | $0.11 | 1.58% | -2 | 49.42% | 5 | 104.86% | 16 | 99.59% | 13 | 9 | 5 | 70 | $-1.05(-90.19%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 0.23% | 0 | -3.85% | -2 | -1.93% | -3 | 23.21% | 2 | 3 | 3 | 7 | $-0.03(-96.81%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.08 | -0.29% | 0 | 4.63% | 0 | 8.24% | 0 | 4.18% | 0 | -1 | -8 | -18 | $-448.17(-98.23%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -0.43% | 0 | 0.02% | -2 | -5.96% | -2 | -4.82% | -2 | 2 | 4 | 24 | $-0.21(-87.66%) (0.0%) | |
| 42 | OMG Network | omg | $0.98 | 3.54% | 0 | 16.12% | 0 | 27.85% | 1 | 18.07% | 2 | -1 | -2 | -17 | $-24.64(-96.18%) (0.0%) | |
| 43 | KuCoin Token | kcs | $1.53 | 1.63% | 0 | 16.76% | 1 | 42.93% | 6 | 34.39% | 2 | 1 | 4 | 24 | $-18.64(-92.42%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | 0.1% | 0 | -0.28% | -3 | 7.48% | -2 | -17.76% | -6 | -13 | -14 | 0 | $-0.20(-74.97%) (0.0%) | |
| 45 | Algorand | algo | $0.26 | 17.29% | 2 | 19.92% | 4 | 15.48% | 1 | 12.75% | 1 | 1 | 5 | 0 | $-2.91(-91.84%) (0.0%) | |
| 46 | Nano | nano | $0.87 | 1.32% | -1 | 8.11% | 0 | 10.86% | -2 | 16.38% | 1 | -1 | 2 | -9 | $-32.83(-97.43%) (0.0%) | |
| 47 | Lisk | lsk | $0.81 | 1.67% | -1 | 4.15% | 1 | 5.97% | -2 | -8.11% | -4 | -7 | -3 | -16 | $-34.12(-97.69%) (0.0%) | |
| 48 | lambda | lamb | $0.07 | 49.78% | 14 | 135.25% | 32 | 179.05% | 37 | 23.61% | 9 | -13 | -11 | 0 | $-0.19(-72.55%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.53 | 2.93% | 1 | 6.94% | 2 | 15.48% | 4 | 15.75% | 3 | -1 | 0 | -10 | $-146.65(-99.64%) (0.0%) | |
| 50 | Augur | rep | $9.06 | 0.93% | -2 | 10.01% | 2 | 12.63% | 0 | 9.43% | -1 | 9 | 9 | 3 | $-97.12(-91.46%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | -0.46% | -2 | 9.9% | 3 | 10.51% | 0 | 6.16% | -3 | -1 | -5 | 0 | $-0.01(-95.79%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 0.35% | -1 | 0.47% | -2 | 14.1% | 3 | 13.51% | 4 | -1 | 4 | 42 | $-14.01(-99.33%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 2.66% | 1 | 4.47% | 2 | -0.45% | -1 | 25.26% | 9 | 11 | 11 | -13 | $-0.09(-97.8%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 1.81% | -1 | -21.52% | -9 | -11.81% | -6 | 5.37% | 4 | -2 | 4 | -13 | $-0.15(-95.63%) (0.0%) | |
| 55 | IOST | iost | $0.01 | -2.26% | -3 | 57.87% | 16 | 63.61% | 14 | 50.35% | 14 | 6 | 5 | -3 | $-0.12(-94.6%) (0.0%) | |
| 56 | Terra | luna | $0.43 | 1.16% | 0 | -8.14% | -3 | -16.45% | -9 | -47.66% | -19 | 0 | 0 | 0 | $-46.53(-99.08%) (0.0%) | |
| 57 | ICON | icx | $0.16 | -0.46% | -2 | 10.64% | 2 | 5.87% | 0 | -5.8% | -4 | -4 | 4 | -23 | $-13.00(-98.77%) (0.0%) | |
| 58 | BitShares | bts | $0.03 | 1.64% | -1 | 5.68% | -1 | 14.77% | 2 | 3.39% | 1 | 0 | -1 | -20 | $-0.89(-96.82%) (0.0%) | |
| 59 | Waves | waves | $0.79 | 1.74% | -1 | 6.18% | -1 | -0.58% | -3 | -4.81% | -4 | -10 | -8 | -12 | $-38.26(-97.97%) (0.0%) | |
| 60 | MonaCoin | mona | $1.10 | 1.42% | -1 | 2.64% | -4 | 4.34% | -2 | -6.34% | -6 | 2 | -6 | 23 | $-15.35(-93.31%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 12.42% | 0 | 14.03% | -1 | 8.56% | -2 | 2.51% | -1 | -5 | 4 | -34 | $-0.07(-99.37%) (0.0%) | |
| 62 | aeternity | ae | $0.22 | 4.06% | -2 | 9.13% | -1 | 22.66% | 0 | 40.3% | 9 | 6 | 5 | -26 | $-4.70(-95.49%) (0.0%) | |
| 63 | Swipe | sxp | $1.14 | 2.5% | 0 | -35.91% | -16 | -41.13% | -22 | -22.55% | -13 | 99 | 0 | 0 | $-4.34(-79.25%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.75 | 1.65% | 1 | 3.38% | -2 | 14.42% | 0 | 55.92% | 17 | 24 | 60 | 248 | $-26.31(-97.24%) (0.0%) | |
| 65 | Komodo | kmd | $0.55 | 1.25% | 1 | 4.8% | 0 | -1.53% | -4 | -8.12% | -1 | -2 | -2 | -10 | $-10.99(-95.26%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 2.31% | 2 | 8.29% | 3 | 10.15% | 0 | 17.19% | 6 | -1 | 3 | -21 | $-0.26(-98.55%) (0.0%) | |
| 67 | molecular future | mof | $0.98 | -10.96% | -3 | 23.94% | 9 | 75.17% | 23 | 47.81% | 22 | 254 | 247 | 261 | $-0.94(-48.81%) (0.0%) | |
| 68 | Quant | qnt | $5.99 | -1.94% | -1 | 4.16% | -1 | 7.76% | -3 | -8.73% | -2 | 5 | 3 | 85 | $-388.81(-98.48%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.07 | 4.31% | 0 | 11.11% | 3 | 18.37% | 2 | 15.15% | 5 | 1 | 8 | 49 | $-3.39(-98.07%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | 12.8% | 4 | 22.85% | 7 | 22.91% | 3 | 23.94% | 7 | -3 | 0 | -35 | $-0.23(-97.33%) (0.0%) | |
| 71 | Energi | nrg | $2.56 | 0.04% | -1 | 0.22% | -3 | 3.02% | -4 | -18.38% | -6 | -16 | -18 | 218 | $-6.73(-72.44%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.13 | 3.35% | 0 | -7.69% | -8 | -0.62% | -9 | -19.02% | -9 | -15 | 0 | -3 | $-1.15(-90.16%) (0.0%) | |
| 73 | Ardor | ardr | $0.06 | 4.56% | 0 | 10.03% | 1 | 9.88% | -3 | 3.6% | -3 | 1 | 5 | -10 | $-1.99(-97.24%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.07 | 0.03% | -3 | 4.48% | -4 | 4.2% | 6 | 9.13% | 9 | -2 | 0 | 0 | $-3.05(-97.72%) (0.0%) | |
| 75 | NEXO | nexo | $0.09 | 2.23% | 0 | -8.65% | -9 | -0.71% | -7 | 9.43% | 1 | 15 | 8 | -3 | $-3.83(-97.6%) (0.0%) | |
| 76 | xmax | xmx | $0.00 | 1.7% | 0 | -17.43% | -13 | 8.16% | -4 | 0.66% | -3 | 5 | -8 | 205 | $0.00(-69.29%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | 1.08% | 0 | -1.32% | -4 | 44.57% | 10 | -10.88% | -9 | -11 | 3 | 0 | $-0.34(-76.67%) (0.0%) | |
| 78 | Steem | steem | $0.15 | 2.27% | 0 | 16.05% | 3 | 6.92% | -4 | 9.63% | 2 | -1 | -3 | -36 | $-8.04(-98.14%) (0.0%) | |
| 79 | Status | SNT | $0.01 | 5.78% | 2 | 11.69% | -1 | 8.16% | -2 | 6.57% | 0 | -3 | -6 | -22 | $-0.67(-98.01%) (0.0%) | |
| 80 | ThunderCore | tt | $0.01 | 0.43% | 0 | 80.31% | 30 | 127.52% | 45 | 225.46% | 66 | 64 | 52 | 0 | $-0.03(-71.03%) (0.0%) | |
| 81 | erc20 | erc20 | $0.07 | -4.54% | -2 | -4.64% | -6 | 7.8% | 10 | 117.41% | 129 | 122 | 154 | 442 | $-1.41(-95.5%) (0.0%) | |
| 82 | Golem | glm | $0.05 | 0.28% | 0 | 6.16% | 1 | -1.71% | -6 | -2.81% | -4 | -7 | 0 | -32 | $-1.06(-95.9%) (0.0%) | |
| 83 | REN | ren | $0.05 | 6.36% | 6 | 4.23% | -1 | -3.07% | -8 | 27.72% | 7 | 0 | -17 | 81 | $-1.67(-96.92%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | 3.36% | 0 | 7.36% | 1 | 2.85% | -5 | -24.39% | -17 | -24 | -32 | -40 | $-0.01(-98.53%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.61 | 2.31% | 0 | 27.77% | 10 | 99.98% | 37 | 176.82% | 54 | 80 | 52 | 53 | $-12.35(-95.27%) (0.0%) | |
| 86 | Firo | firo | $4.89 | -1.34% | -3 | 1.64% | -2 | -1.99% | -8 | -13.69% | -11 | -4 | -10 | 16 | $-134.87(-96.5%) (0.0%) | |
| 87 | Chiliz | chz | $0.01 | 8.4% | 5 | 11.21% | 3 | 54.1% | 17 | 160.43% | 71 | 50 | 26 | 0 | $-0.74(-98.44%) (0.0%) | |
| 88 | aelf | elf | $0.09 | 2.14% | -1 | 10.14% | 0 | 12.22% | -4 | 19.79% | -2 | 1 | 0 | -17 | $-2.51(-96.48%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 0.58% | -3 | -2.87% | -10 | 6.82% | -8 | 13.84% | -4 | -4 | -3 | -19 | $-1.52(-97.95%) (0.0%) | |
| 90 | WINkLink | win | $0.00 | -2.27% | -2 | 39.13% | 11 | 33.86% | 8 | 40.83% | 11 | -19 | 57 | 0 | $0.00(-92.82%) (0.0%) | |
| 91 | FTX Token | ftt | $1.38 | -0.39% | -1 | 3.95% | -2 | 3.37% | -9 | 5.78% | -7 | 9 | 0 | 0 | $-78.75(-98.28%) (0.0%) | |
| 92 | cDAI | cdai | $0.02 | -1.03% | -1 | -0.73% | -5 | -0.27% | -9 | 0.49% | -4 | 4 | 0 | 0 | $0.00(-10.33%) (0.0%) | |
| 93 | Horizen | zen | $4.92 | 8.31% | 1 | 0.58% | -2 | 25.93% | 6 | 42.32% | 16 | 14 | -8 | -6 | $-142.51(-96.66%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | 1.3% | -1 | -0.41% | -2 | 4.51% | -6 | -7.91% | -12 | 5 | 0 | -40 | $-0.20(-98.21%) (0.0%) | |
| 95 | bit-z token | bz | $0.26 | -1.86% | 1 | -3.43% | -1 | 19.67% | 11 | -5.8% | -8 | 19 | 32 | 120 | $-0.23(-46.92%) (0.0%) | |
| 96 | gxchain | gxc | $0.51 | 1.8% | 4 | 13.81% | 6 | 5.24% | -1 | 14.88% | 4 | -17 | -34 | -14 | $-10.10(-95.21%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | 1.4% | 4 | 1.69% | -1 | -0.59% | 0 | 27.02% | 22 | 14 | 37 | 0 | $-2.44(-99.44%) (0.0%) | |
| 98 | Stratis | strax | $0.33 | 0.09% | 0 | 8.86% | 2 | 3.27% | -6 | 4.16% | -2 | -6 | -11 | -47 | $-22.44(-98.56%) (0.0%) | |
| 99 | Telos | tlos | $0.09 | -0.26% | -2 | -18.16% | -13 | 5.35% | -5 | 20.91% | 5 | 30 | 53 | 0 | $-0.86(-90.25%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | -1.74% | -1 | 11.84% | 3 | 10.79% | 0 | -2.56% | -7 | 4 | -2 | -26 | $-2.37(-98.62%) (0.0%) |