历史快照 - 2019-11-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | 0.42% | 1 | 3.56% | -2 | 0.68% | -8 | -0.43% | -6 | -3 | 3 | -58 | $-0.46(-60.53%) (0.0%) | |
| 102 | nuls | nuls | $0.42 | 0.75% | 1 | 35.17% | 15 | 32.27% | 14 | 13.86% | 3 | 7 | -2 | 11 | $-8.11(-95.09%) (0.0%) | |
| 103 | Civic | cvc | $0.04 | 13.27% | 3 | 10.33% | 2 | 10.79% | 2 | 15.82% | 3 | 56 | 55 | 3 | $-1.30(-96.67%) (0.0%) | |
| 104 | Aion | aion | $0.08 | 5.23% | 4 | 12.09% | 4 | 29.16% | 14 | 19.53% | 10 | 16 | 7 | -40 | $-11.23(-99.25%) (0.0%) | |
| 105 | Elastos | ela | $2.08 | 1.15% | 0 | 9.45% | -1 | 13.6% | 2 | 2.06% | -6 | -10 | -14 | 6 | $-87.06(-97.66%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.18 | 0.75% | -2 | -0.82% | -8 | -1.69% | -10 | -3.03% | -9 | 11 | 4 | -11 | $-5.62(-96.89%) (0.0%) | |
| 107 | wixlar | wix | $0.02 | 49.38% | -12 | 50.82% | -14 | 49.21% | -18 | 81.95% | -5 | -29 | 87 | 393 | $-0.03(-57.23%) (0.0%) | |
| 108 | tierion | tnt | $0.07 | 1.62% | -1 | -6.81% | -11 | -19.7% | -22 | 42.59% | 17 | 56 | 52 | 118 | $-0.32(-82.29%) (0.0%) | |
| 109 | Ark | ark | $0.20 | 3.98% | 0 | 7.74% | -2 | 4.79% | -6 | 14.92% | 2 | -1 | -17 | -47 | $-10.02(-98.01%) (0.0%) | |
| 110 | TomoChain | tomo | $0.44 | 16.56% | 6 | 53.47% | 23 | 41.03% | 16 | 38.55% | 14 | 3 | 2 | 70 | $-3.33(-88.31%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | 4.88% | -1 | 13.17% | 1 | 3.88% | 2 | -7.33% | -50 | 0 | 0 | 0 | $-0.47(-93.11%) (0.0%) | |
| 112 | Reddcoin | rdd | $0.00 | 9.13% | 3 | -0.08% | -6 | -3.2% | -10 | -14.66% | -18 | -19 | -9 | -36 | $-0.03(-96.98%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | 0.42% | 0 | 4.15% | 1 | 5.55% | 1 | 11.55% | 8 | -22 | -20 | 28 | $-2.28(-99.48%) (0.0%) | |
| 114 | WAX | waxp | $0.03 | -1.06% | -2 | 6.83% | 2 | 5.56% | 1 | -0.68% | -2 | -28 | -33 | 258 | $-2.75(-99.05%) (0.0%) | |
| 115 | digixdao | dgd | $12.42 | 2.95% | 4 | 5.3% | 0 | -1.87% | -6 | -4.38% | -8 | -5 | -13 | -37 | $-789.61(-98.45%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | -0.55% | -2 | -0.35% | -7 | 0.02% | -8 | 0.11% | -13 | -1 | 2 | 0 | $-0.04(-4.04%) (0.0%) | |
| 117 | BEAM | beam | $0.58 | 0.92% | 1 | 8.1% | 2 | 11.05% | 4 | -34.82% | -26 | -33 | -11 | 0 | $-3.70(-86.44%) (0.0%) | |
| 118 | grin | grin | $0.97 | 5.28% | 4 | 3.65% | 0 | -3.47% | -6 | -29.77% | -20 | -31 | -34 | 0 | $-24.12(-96.14%) (0.0%) | |
| 119 | Wanchain | wan | $0.23 | -1.31% | -2 | 13.93% | 6 | 19.25% | 8 | 8.74% | 3 | -25 | -3 | -58 | $-9.07(-97.55%) (0.0%) | |
| 120 | factom | fct | $2.42 | 0.26% | 0 | -8.06% | -9 | -16.93% | -19 | -27.55% | -28 | -14 | -19 | 4 | $-77.03(-96.96%) (0.0%) | |
| 121 | Aragon | ant | $0.73 | 1.71% | 3 | -5.5% | -8 | -8.29% | -11 | -3.44% | -3 | 15 | -4 | 0 | $-12.09(-94.33%) (0.0%) | |
| 122 | Numeraire | nmr | $5.34 | -13.16% | -11 | 42.82% | 23 | 24.35% | 13 | 16.54% | 7 | 9 | -2 | 204 | $-84.10(-94.03%) (0.0%) | |
| 123 | Gas | gas | $1.61 | -4.83% | -2 | 19.63% | 9 | 31.63% | 15 | 29.69% | 10 | 10 | -4 | -24 | $-90.33(-98.24%) (0.0%) | |
| 124 | enigma | eng | $0.28 | -4.04% | -1 | 0.86% | -2 | -0.38% | -4 | -11.14% | -11 | -6 | -17 | -15 | $-7.91(-96.56%) (0.0%) | |
| 125 | qash | qash | $0.06 | 1.63% | 2 | 2.16% | -1 | -4.09% | -6 | -13.52% | -15 | -20 | -28 | -40 | $-2.50(-97.58%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.31 | -0.11% | 0 | -0.82% | -5 | -5.26% | -9 | -8.3% | -9 | -7 | -17 | -36 | $-10.40(-97.07%) (0.0%) | |
| 127 | edc blockchain | edc | $0.01 | -0.8% | -2 | 7.03% | 0 | 8.91% | 2 | 62.77% | 34 | 46 | 63 | 106 | $-0.98(-99.17%) (0.0%) | |
| 128 | ripio credit network | rcn | $0.04 | 4.61% | 4 | 7.7% | 0 | 15.01% | 5 | 5.69% | -1 | 86 | 77 | 88 | $-0.48(-92.0%) (0.0%) | |
| 129 | waltonchain | wtc | $0.73 | 2.39% | 0 | 16.07% | 6 | 8.22% | 1 | 1.7% | -6 | -27 | -40 | -45 | $-40.41(-98.22%) (0.0%) | |
| 130 | nexus | nxs | $0.35 | 4.76% | 4 | 22.64% | 9 | 32.65% | 10 | 79.71% | 38 | 33 | 32 | -7 | $-13.40(-97.42%) (0.0%) | |
| 131 | revain | r | $0.04 | -0.37% | -3 | -6.07% | -11 | -13.95% | -20 | -12.84% | -15 | -34 | -41 | -31 | $-3.81(-98.88%) (0.0%) | |
| 132 | Power Ledger | powr | $0.05 | 0.47% | -1 | 9.69% | -2 | 8.99% | 0 | 2.93% | -4 | -9 | -18 | -39 | $-1.84(-97.43%) (0.0%) | |
| 133 | Metal | mtl | $0.39 | 5.62% | 4 | 27.75% | 9 | 27.88% | 8 | -17.88% | -18 | -3 | 23 | 42 | $-13.14(-97.15%) (0.0%) | |
| 134 | bread | brd | $0.34 | 3.98% | 2 | 4.24% | -5 | 9.77% | 0 | 54.49% | 28 | 17 | 25 | 48 | $-2.45(-87.92%) (0.0%) | |
| 135 | Constellation | dag | $0.02 | -2.07% | -5 | 49.81% | 24 | 82.86% | 39 | 121.45% | 48 | 74 | 132 | 226 | $-0.43(-96.07%) (0.0%) | |
| 136 | Contentos | cos | $0.02 | -0.08% | -3 | 8.04% | -5 | -3.61% | -13 | -21.35% | -28 | -20 | 70 | 0 | $-0.07(-81.36%) (0.0%) | |
| 137 | Storj | storj | $0.14 | -1.01% | -2 | 7.75% | -1 | 13.13% | -1 | 9.72% | -6 | -13 | -8 | -23 | $-3.09(-95.77%) (0.0%) | |
| 138 | FUNToken | fun | $0.00 | 3.59% | 0 | -7.8% | -12 | -3.36% | -10 | -17.66% | -18 | 14 | 15 | -59 | $-0.19(-98.31%) (0.0%) | |
| 139 | QuarkChain | qkc | $0.01 | 8.07% | 3 | 13.09% | 1 | -0.41% | -8 | -4.37% | -13 | -59 | -60 | -53 | $-0.30(-98.3%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | 4.86% | 1 | 10.89% | 1 | 4.57% | -3 | 19.42% | 2 | -1 | -12 | 20 | $-0.11(-96.11%) (0.0%) | |
| 141 | Dent | dent | $0.00 | 2.41% | -1 | -0.41% | -7 | -10.56% | -17 | -0.54% | -11 | -38 | -42 | 142 | $-0.10(-99.76%) (0.0%) | |
| 142 | Populous | ppt | $0.51 | 0.65% | -3 | -15.17% | -19 | 26.86% | 9 | 29.93% | 8 | 6 | -21 | -86 | $-74.68(-99.32%) (0.0%) | |
| 143 | Gnosis | gno | $15.91 | 0.54% | 0 | 0.62% | -5 | 13.48% | 0 | 8.13% | -7 | 11 | -1 | 40 | $-426.09(-96.4%) (0.0%) | |
| 144 | wagerr | wgr | $0.08 | -0.17% | 0 | 8.49% | 2 | 28.46% | 18 | 149.1% | 67 | 31 | 42 | 32 | $-0.85(-91.21%) (0.0%) | |
| 145 | Groestlcoin | grs | $0.23 | -0.67% | 1 | 16.13% | 7 | 12.36% | 2 | 17.4% | 2 | 8 | -7 | -15 | $-2.37(-91.18%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.48 | 3.4% | 5 | 6.2% | 2 | 7.07% | 0 | 15.08% | 5 | 1 | -5 | 26 | $-5.71(-92.17%) (0.0%) | |
| 147 | cybermiles | cmt | $0.02 | -0.7% | 1 | 24.92% | 19 | 25.71% | 18 | 12.04% | 2 | -20 | -32 | -59 | $-0.57(-96.58%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 0.06% | 1 | 7.24% | 3 | 2.86% | -4 | 3.28% | -5 | -14 | -8 | -17 | $-0.93(-97.69%) (0.0%) | |
| 149 | robotina | rox | $0.06 | -1.35% | 1 | 15.15% | -2 | 11.07% | 3 | 6.86% | -11 | 8 | 17 | 374 | $-0.04(-38.99%) (0.0%) | |
| 150 | cocos-bcx | cocos | $0.00 | -7.35% | -3 | -6.9% | -7 | 8.36% | 8 | 8.15% | 4 | -24 | 243 | 0 | $-1.64(-99.94%) (0.0%) | |
| 151 | hyperion | hyn | $0.07 | 1.66% | 4 | 15.69% | 5 | 32.17% | 16 | 25.86% | 13 | 20 | -2 | 0 | $-1.00(-93.29%) (0.0%) | |
| 152 | Harmony | one | $0.01 | 3.82% | 8 | 7.6% | 3 | -5.4% | -10 | 7.38% | 4 | -31 | -26 | 0 | $-0.22(-97.66%) (0.0%) | |
| 153 | SERO | sero | $0.09 | 1.5% | 3 | 0.96% | -3 | -2.49% | -5 | -13.3% | -16 | -25 | 240 | 0 | $-0.40(-82.26%) (0.0%) | |
| 154 | egretia | egt | $0.00 | 74.11% | 43 | 97.91% | 49 | 115.03% | 48 | 107.25% | 52 | -85 | -116 | 196 | $-0.09(-95.85%) (0.0%) | |
| 155 | Celer Network | celr | $0.00 | 1.84% | 3 | 9.59% | 5 | -1.58% | -5 | -7.29% | -15 | -17 | -32 | 0 | $-0.17(-97.59%) (0.0%) | |
| 156 | unlimitedip | uip | $0.01 | -14.34% | -11 | 20.97% | 15 | 25.85% | 13 | 17.21% | 9 | -21 | -60 | 184 | $-0.12(-90.82%) (0.0%) | |
| 157 | Syscoin | sys | $0.03 | 5.83% | 8 | 9.17% | 4 | 2.26% | -4 | 3.84% | -4 | 4 | -7 | -52 | $-1.01(-97.51%) (0.0%) | |
| 158 | Polymath | poly | $0.03 | 4.94% | 6 | 12.74% | 10 | 6.5% | 3 | 2.7% | -3 | -18 | -33 | -83 | $-1.56(-98.29%) (0.0%) | |
| 159 | Divi | divi | $0.01 | -2.54% | -7 | -3.57% | -10 | 15.66% | 7 | -1.33% | -15 | -18 | 66 | 160 | $-0.09(-88.74%) (0.0%) | |
| 160 | pivx | pivx | $0.23 | 1.91% | 2 | 4.87% | -3 | 0.67% | -6 | -12.34% | -12 | -38 | -38 | -79 | $-13.33(-98.27%) (0.0%) | |
| 161 | moeda loyalty points | mda | $0.73 | -1.42% | -2 | -1.05% | -8 | -6.15% | -16 | -18.99% | -29 | 19 | 8 | 362 | $-4.66(-86.48%) (0.0%) | |
| 162 | Loom Network (OLD) | loomold | $0.02 | -0.96% | 1 | 11.67% | 8 | 0.73% | -5 | -14.56% | -27 | -20 | -29 | -71 | $-0.64(-96.48%) (0.0%) | |
| 163 | Aave [OLD] | lend | $0.01 | 2.01% | 3 | -21.43% | -26 | 78.44% | 33 | 170.36% | 70 | 101 | 89 | 54 | $-6.24(-99.8%) (0.0%) | |
| 164 | Celsius Network | cel | $0.05 | -4.86% | -7 | -13.05% | -20 | -13.25% | -25 | -19.59% | -30 | -18 | 0 | 0 | $-7.96(-99.39%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | -2.98% | -4 | 5.97% | -2 | 4.98% | -2 | -2.52% | -13 | 18 | -11 | -48 | $-0.30(-97.48%) (0.0%) | |
| 166 | Telcoin | tel | $0.00 | -7.31% | -12 | -4.37% | -12 | -1.32% | -10 | -6.97% | -21 | -16 | -36 | -10 | $-0.06(-99.34%) (0.0%) | |
| 167 | Reserve Rights Token | rsr | $0.00 | 3.93% | 2 | 7.16% | 0 | -1.65% | -12 | -9.43% | -26 | -18 | -24 | 0 | $-0.11(-98.19%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.11 | -0.22% | -1 | -0.58% | -10 | 0.29% | -8 | 0.84% | -9 | 1 | 6 | 75 | $-0.19(-14.73%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | -0.07% | -1 | 7.76% | 0 | -7.47% | -20 | 36.42% | 20 | 15 | 54 | 99 | $-0.29(-98.44%) (0.0%) | |
| 170 | Fetch.ai | fet | $0.04 | 2.8% | 1 | 1.0% | -6 | -3.87% | -11 | 11.23% | -3 | -25 | -39 | 0 | $-0.92(-95.94%) (0.0%) | |
| 171 | bankera | bnk | $0.00 | 12.72% | 2 | 0.38% | -6 | 15.37% | 1 | -4.9% | -14 | -28 | -32 | -105 | $-0.01(-89.97%) (0.0%) | |
| 172 | zrcoin | zrc | $3.26 | 14.99% | 5 | 24.49% | 5 | 39.04% | 13 | 19.78% | 1 | 68 | 55 | 145 | $-74.05(-95.79%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | -2.2% | -3 | 8.35% | -1 | 9.14% | -9 | -1.93% | -10 | -17 | -38 | -77 | $-1.85(-99.31%) (0.0%) | |
| 174 | vertcoin | vtc | $0.23 | -4.46% | -2 | 12.39% | 1 | 11.03% | 2 | 5.32% | -4 | -14 | -19 | -31 | $-9.56(-97.64%) (0.0%) | |
| 175 | IRISnet | iris | $0.03 | 5.07% | 0 | 44.95% | 25 | 49.96% | 25 | 50.15% | 32 | 13 | 1 | 0 | $-0.24(-90.1%) (0.0%) | |
| 176 | asch | xas | $0.10 | 22.65% | 11 | 80.51% | 39 | 111.79% | 45 | 76.68% | 39 | 32 | 25 | 47 | $-1.56(-94.16%) (0.0%) | |
| 177 | ultiledger | ult | $0.03 | 2.68% | -3 | 9.22% | -3 | -0.07% | -9 | 1.07% | -8 | -11 | 6 | 0 | $-0.01(-21.84%) (0.0%) | |
| 178 | Kava.io | kava | $0.83 | 4.9% | 1 | -13.64% | -16 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.82(-90.39%) (0.0%) | |
| 179 | dusk network | dusk | $0.06 | -0.44% | -3 | 9.56% | 4 | -6.03% | -4 | -7.63% | 3 | -7 | 53 | 0 | $-0.38(-87.1%) (0.0%) | |
| 180 | particl | part | $1.16 | 8.68% | 3 | 1.62% | -7 | 25.87% | 7 | 30.46% | 11 | -12 | -32 | -1 | $-49.45(-97.7%) (0.0%) | |
| 181 | Request | req | $0.01 | -0.0% | -3 | 7.2% | -2 | 9.56% | 2 | 37.2% | 20 | 29 | 10 | -53 | $-1.05(-98.66%) (0.0%) | |
| 182 | skycoin | sky | $0.66 | 2.21% | -1 | 5.91% | -2 | -8.11% | -12 | 23.25% | 8 | 12 | -25 | -42 | $-48.56(-98.65%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.05 | 0.73% | -3 | 5.0% | -1 | 4.92% | -6 | 3.07% | -8 | -13 | -16 | 9 | $-2.53(-98.14%) (0.0%) | |
| 184 | quantum resistant ledger | qrl | $0.15 | 5.81% | 1 | -0.14% | -8 | 24.94% | 5 | 8.08% | -4 | -7 | -14 | 34 | $-3.72(-96.14%) (0.0%) | |
| 185 | iot chain | itc | $0.14 | 2.42% | 1 | 22.52% | 7 | 33.03% | 10 | 14.3% | 1 | -9 | -40 | 65 | $-8.37(-98.35%) (0.0%) | |
| 186 | Ocean Protocol | ocean | $0.03 | -1.79% | -4 | 42.88% | 18 | 46.93% | 17 | -6.61% | -14 | 50 | 61 | 0 | $-1.79(-98.13%) (0.0%) | |
| 187 | dragonchain | drgn | $0.04 | -2.64% | -3 | 3.39% | -2 | -0.51% | -9 | 3.85% | -9 | -29 | -43 | -86 | $-5.43(-99.32%) (0.0%) | |
| 188 | hycon | hyc | $0.00 | 1.34% | 1 | -0.34% | -4 | 2.5% | -4 | -7.23% | -14 | 1 | -16 | -56 | $-0.04(-89.83%) (0.0%) | |
| 189 | tenx | pay | $0.08 | 3.18% | 2 | 18.38% | 9 | -1.96% | -7 | -29.25% | -29 | -15 | -43 | -97 | $-5.14(-98.47%) (0.0%) | |
| 190 | dentacoin | dcn | $0.00 | -1.62% | -2 | -6.81% | -9 | -18.41% | -19 | -16.88% | -19 | -4 | -5 | -117 | $-0.01(-99.52%) (0.0%) | |
| 191 | litex | lxt | $0.01 | 27.02% | 22 | 109.19% | 56 | 154.04% | 63 | 14.36% | 5 | -90 | -83 | 188 | $-0.04(-81.95%) (0.0%) | |
| 192 | UTRUST | utk | $0.02 | 6.79% | 3 | 2.94% | -4 | -4.88% | -13 | 15.01% | 2 | -2 | -24 | 21 | $-1.16(-98.26%) (0.0%) | |
| 193 | blox | cdt | $0.01 | -1.21% | -3 | 3.81% | -3 | 11.79% | -3 | 22.3% | 9 | 7 | 15 | 39 | $-0.28(-95.33%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | 2.47% | -1 | 11.49% | -1 | -0.54% | -8 | 1.52% | -9 | 12 | -30 | 0 | $-0.19(-98.84%) (0.0%) | |
| 195 | NKN | nkn | $0.03 | 0.88% | -3 | 1.73% | -6 | -18.67% | -22 | 22.93% | 10 | -4 | -32 | 139 | $-1.29(-98.02%) (0.0%) | |
| 196 | Hifi Finance | mft | $0.00 | 1.76% | -2 | 9.26% | -5 | 12.32% | -3 | 13.26% | 1 | -1 | -23 | -59 | $-0.03(-96.99%) (0.0%) | |
| 197 | Streamr XDATA | xdata | $0.01 | 4.32% | 1 | 7.72% | -3 | 8.25% | -5 | 7.76% | -4 | 14 | 6 | -49 | $-0.44(-97.23%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 0.36% | -2 | 8.18% | 1 | 5.92% | -7 | 14.4% | 5 | -5 | -19 | -82 | $-0.16(-99.17%) (0.0%) | |
| 199 | rchain | rhoc | $0.02 | 6.83% | 3 | -18.67% | -21 | -13.44% | -18 | -14.97% | -18 | -67 | -104 | -57 | $-3.13(-99.43%) (0.0%) | |
| 200 | achain | act | $0.01 | 2.29% | 0 | 19.86% | 10 | 13.49% | -2 | 5.1% | -2 | 20 | -23 | -11 | $-1.47(-99.35%) (0.0%) |