历史快照 - 2019-11-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | paypie | ppp | $0.10 | -2.02% | -2 | -10.13% | -14 | 4.69% | -7 | -17.17% | -25 | -16 | -26 | 50 | $-3.44(-97.3%) (0.0%) | |
| 202 | bitcoin rhodium | xrc | $9.46 | 84.06% | 47 | 12.54% | 3 | 31.1% | 15 | -17.55% | -23 | -47 | 191 | 0 | $-24.34(-72.01%) (0.0%) | |
| 203 | everex | evx | $0.36 | 6.79% | 8 | 6.31% | -1 | 8.67% | -4 | 1.4% | -4 | -6 | -14 | 83 | $-5.77(-94.09%) (0.0%) | |
| 204 | AdEx | adx | $0.08 | 4.88% | 5 | 12.36% | 4 | 17.72% | 2 | 25.95% | 18 | 12 | 0 | 3 | $-3.41(-97.57%) (0.0%) | |
| 205 | Carry | cre | $0.01 | 1.79% | 2 | 67.48% | 36 | 70.44% | 44 | 58.01% | 29 | -26 | -69 | 0 | $-0.06(-91.31%) (0.0%) | |
| 206 | time new bank | tnb | $0.00 | -0.06% | -2 | 2.36% | -5 | 2.23% | -9 | -8.49% | -14 | -2 | -7 | -48 | $-0.33(-99.2%) (0.0%) | |
| 207 | pillar | plr | $0.03 | 2.88% | 3 | -4.29% | -11 | 8.85% | -6 | 36.7% | 21 | 10 | -7 | -53 | $-1.53(-98.1%) (0.0%) | |
| 208 | namecoin | nmc | $0.48 | 0.06% | -3 | 10.74% | 1 | 32.3% | 12 | 12.51% | 4 | -21 | -12 | 103 | $-7.03(-93.57%) (0.0%) | |
| 209 | perlin | perl | $0.03 | -1.6% | -6 | 9.13% | -2 | -9.21% | -21 | -16.43% | -25 | -84 | 0 | 0 | $-0.20(-87.37%) (0.0%) | |
| 210 | bosagora | boa | $0.03 | 2.89% | 2 | 128.38% | 56 | 243.44% | 88 | 297.1% | 98 | 105 | 0 | 0 | $-0.50(-93.77%) (0.0%) | |
| 211 | Livepeer | lpt | $1.07 | -53.08% | -58 | 56.2% | 29 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-43.58(-97.61%) (0.0%) | |
| 212 | neblio | nebl | $0.48 | -0.17% | -4 | -6.14% | -15 | 16.97% | -1 | 23.11% | 11 | 0 | -31 | -78 | $-48.77(-99.03%) (0.0%) | |
| 213 | IDEX | idex | $0.02 | -3.13% | -7 | 20.63% | 5 | 33.93% | 9 | 10.84% | 1 | -17 | -26 | 112 | $-0.65(-97.59%) (0.0%) | |
| 214 | VeThor Token | vtho | $0.00 | 3.04% | 2 | 16.15% | 5 | 4.24% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.3%) (0.0%) | |
| 215 | LockTrip | loc | $0.43 | -1.0% | -1 | -9.79% | -9 | 12.53% | -1 | 1.98% | -6 | 3 | 6 | 6 | $-10.57(-96.07%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | -5.22% | -1 | -2.18% | -5 | 0.5% | -9 | 11.72% | 8 | -15 | -21 | -66 | $-2.14(-99.86%) (0.0%) | |
| 217 | salt | salt | $0.08 | 2.57% | 2 | 4.39% | -1 | 1.62% | -7 | -6.48% | -9 | -18 | -25 | -120 | $-17.14(-99.53%) (0.0%) | |
| 218 | metronome | met | $0.64 | 12.83% | 11 | 12.32% | 8 | 19.29% | 10 | 0.82% | 1 | 19 | -11 | 43 | $-5.19(-89.08%) (0.0%) | |
| 219 | sUSD | susd | $0.98 | 0.54% | 1 | 2.14% | -5 | -0.5% | 24 | 0.5% | 65 | 72 | 104 | 221 | $-0.12(-11.15%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.05 | 1.19% | 1 | 5.01% | 0 | -5.39% | -16 | -26.37% | -32 | -42 | -55 | -81 | $-12.43(-99.64%) (0.0%) | |
| 221 | navcoin | nav | $0.09 | 1.5% | 2 | 1.52% | -4 | 15.79% | 3 | -1.93% | -4 | -6 | -10 | -52 | $-4.83(-98.08%) (0.0%) | |
| 222 | blocknet | block | $1.01 | -2.83% | -5 | -7.34% | -10 | -3.99% | -13 | 7.25% | 5 | -9 | -29 | -41 | $-58.66(-98.31%) (0.0%) | |
| 223 | Dock | dock | $0.01 | 1.94% | 1 | 10.71% | 1 | -4.23% | -15 | -2.94% | -7 | 51 | 41 | 11 | $-0.20(-94.81%) (0.0%) | |
| 224 | propy | pro | $0.11 | -1.41% | -2 | 17.95% | 6 | -0.41% | -8 | -9.44% | -11 | -26 | -27 | -67 | $-5.04(-97.85%) (0.0%) | |
| 225 | peercoin | ppc | $0.24 | 3.41% | 1 | -7.49% | -12 | -3.82% | -12 | -20.86% | -25 | -23 | -41 | -59 | $-9.21(-97.47%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | 0.31% | 1 | 0.86% | -4 | 1.06% | -7 | 1.42% | 0 | 7 | 13 | -56 | $-0.05(-27.29%) (0.0%) | |
| 227 | Aergo | aergo | $0.05 | -3.48% | -2 | 13.18% | 5 | 7.8% | -2 | 0.5% | -2 | -20 | -45 | 0 | $-0.42(-88.87%) (0.0%) | |
| 228 | Travala.com | ava | $0.13 | 6.71% | 6 | 26.49% | 10 | 45.37% | 18 | 31.28% | 20 | 26 | 25 | 200 | $-6.12(-97.9%) (0.0%) | |
| 229 | po.et | poe | $0.00 | 1.04% | -1 | -0.0% | -8 | -8.93% | -17 | -7.74% | -9 | -4 | -16 | -64 | $-0.22(-98.98%) (0.0%) | |
| 230 | SONM | snm | $0.01 | 6.33% | 6 | 13.89% | 4 | 16.53% | 4 | 4.4% | 0 | 32 | 18 | -79 | $-1.10(-98.82%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 0.31% | 1 | 7.58% | 0 | 3.04% | -4 | 11.97% | 6 | 0 | -21 | 0 | $-0.04(-95.79%) (0.0%) | |
| 232 | red pulse phoenix | phx | $0.01 | -0.69% | -1 | 4.6% | -3 | 2.42% | -9 | -30.84% | -37 | 13 | 8 | -70 | $-0.78(-99.21%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -2.59% | -3 | 3.28% | -6 | -6.9% | -15 | -11.93% | -12 | 34 | 12 | -25 | $-0.43(-97.81%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.72 | -0.92% | -1 | 10.36% | 2 | 1.78% | -5 | 9.34% | 2 | -8 | -14 | 1 | $-13.46(-94.93%) (0.0%) | |
| 235 | Bluzelle | blz | $0.03 | -0.66% | 0 | -0.73% | -10 | -1.34% | -9 | -3.68% | -6 | -12 | -16 | -86 | $-0.76(-96.74%) (0.0%) | |
| 236 | LTO Network | lto | $0.03 | -2.3% | 1 | -1.87% | -8 | 9.82% | 1 | 21.61% | 15 | -54 | -75 | 0 | $-0.87(-96.87%) (0.0%) | |
| 237 | STP Network | stpt | $0.01 | 2.12% | 2 | 16.69% | 8 | 6.9% | -2 | 42.5% | 24 | 19 | 37 | 0 | $-0.21(-95.16%) (0.0%) | |
| 238 | #metahash | mhc | $0.00 | 0.14% | 2 | -12.5% | -15 | -0.08% | -6 | -23.12% | -20 | -33 | -67 | 0 | $-0.09(-96.68%) (0.0%) | |
| 239 | genesis vision | gvt | $1.14 | 5.93% | 7 | 4.96% | -2 | 9.45% | 0 | 5.12% | 2 | 4 | -23 | -127 | $-37.85(-97.08%) (0.0%) | |
| 240 | monetha | mth | $0.01 | 3.79% | 3 | 1.92% | -5 | 3.72% | -4 | -5.84% | -8 | -21 | 16 | 56 | $-0.58(-97.56%) (0.0%) | |
| 241 | Gemini Dollar | gusd | $1.00 | -0.0% | -40 | 0.18% | -46 | 0.71% | -61 | 0.1% | -64 | -49 | -15 | 39 | $-0.11(-9.75%) (0.0%) | |
| 242 | digitalnote | xdn | $0.00 | 9.99% | 6 | 7.73% | -3 | 24.78% | 5 | 38.31% | 21 | -13 | -25 | -55 | $-0.06(-98.92%) (0.0%) | |
| 243 | Dero | dero | $0.57 | -0.62% | -1 | 22.96% | 11 | 19.31% | 5 | 27.38% | 16 | -13 | -41 | 34 | $-24.54(-97.73%) (0.0%) | |
| 244 | viacoin | via | $0.21 | 3.59% | 3 | 8.98% | 2 | -1.82% | -11 | 5.07% | -2 | -6 | -16 | -48 | $-7.04(-97.11%) (0.0%) | |
| 245 | Band Protocol | band | $0.31 | -1.9% | -4 | 6.66% | -3 | -8.3% | -15 | -35.04% | -41 | 0 | 0 | 0 | $-20.55(-98.51%) (0.0%) | |
| 246 | ambrosus | amb | $0.03 | -6.59% | -8 | 13.92% | 2 | 3.88% | -8 | 79.03% | 40 | 47 | 27 | -139 | $-31.37(-99.89%) (0.0%) | |
| 247 | veriblock | vbk | $0.01 | 2.15% | 3 | 29.2% | 12 | 40.4% | 17 | -15.18% | -9 | -25 | -17 | 0 | $-0.09(-87.65%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | -4.61% | -4 | 2.66% | -5 | 2.82% | -8 | -7.14% | -13 | 4 | -11 | -39 | $-0.42(-98.56%) (0.0%) | |
| 249 | counterparty | xcp | $1.72 | 0.0% | 0 | 9.88% | 1 | 20.17% | 3 | -0.94% | -4 | -7 | -6 | 52 | $-89.41(-98.11%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 1.76% | 2 | -2.5% | -6 | 3.26% | -6 | 6.89% | 2 | 37 | 16 | 56 | $-0.71(-96.77%) (0.0%) | |
| 251 | airswap | ast | $0.02 | 1.0% | 0 | 3.63% | -2 | -3.05% | -9 | -5.34% | -5 | 12 | -15 | -41 | $-1.83(-98.66%) (0.0%) | |
| 252 | spendcoin | spnd | $0.00 | -10.84% | -7 | -18.24% | -19 | 95.12% | 45 | 209.28% | 80 | 75 | 2 | -149 | $-1.90(-99.77%) (0.0%) | |
| 253 | bitcore | btx | $0.23 | 0.6% | 0 | 0.85% | -1 | 6.42% | -2 | 6.92% | 3 | -25 | -22 | 21 | $-38.61(-99.41%) (0.0%) | |
| 254 | Flux | flux | $0.05 | -0.22% | 1 | -2.07% | -3 | 1.48% | -4 | -15.26% | -11 | -33 | -56 | 133 | $-0.47(-90.33%) (0.0%) | |
| 255 | spankchain | spank | $0.01 | -1.51% | -1 | 0.0% | 0 | 5.2% | -2 | 2.18% | 0 | 16 | 14 | -55 | $-0.63(-98.94%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.03 | 67.0% | 39 | 49.49% | 28 | 31.46% | 14 | 13.49% | 14 | -1 | -41 | 0 | $-13.01(-99.76%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 2.08% | -1 | 4.84% | -2 | -9.54% | -16 | -16.73% | -17 | 16 | 13 | 13 | $-0.52(-98.45%) (0.0%) | |
| 258 | cube | auto | $0.00 | 1.32% | -1 | 10.65% | 2 | -4.25% | -13 | -27.39% | -27 | -34 | -46 | -16 | $-0.02(-97.03%) (0.0%) | |
| 259 | Enzyme | mln | $4.45 | 2.75% | -1 | 6.43% | -2 | 17.82% | 3 | 28.89% | 23 | 27 | 13 | 40 | $-253.81(-98.28%) (0.0%) | |
| 260 | XYO Network | xyo | $0.00 | 7.47% | 7 | 13.03% | 3 | 18.18% | 3 | 16.2% | 11 | -3 | 5 | -33 | $-0.05(-98.96%) (0.0%) | |
| 261 | xaurum | xaur | $0.05 | 7.13% | 5 | 13.06% | 3 | 12.63% | -2 | 41.85% | 16 | 17 | 15 | 94 | $-0.24(-82.84%) (0.0%) | |
| 262 | deeponion | onion | $0.17 | 0.35% | -3 | -1.33% | -6 | 14.55% | -1 | 2.29% | -2 | -16 | 6 | 62 | $-20.03(-99.14%) (0.0%) | |
| 263 | origo | ogo | $0.02 | 15.15% | 8 | 24.51% | 11 | 25.47% | 8 | -2.1% | -6 | -22 | -29 | 0 | $-0.20(-89.81%) (0.0%) | |
| 264 | blockv | vee | $0.00 | 15.29% | -2 | 31.17% | 4 | -20.35% | -33 | -7.88% | -20 | -16 | -35 | -63 | $-390,448.46(-100.0%) (0.0%) | |
| 265 | ubiq | ubq | $0.09 | -0.37% | -5 | 5.54% | -4 | 7.01% | -8 | 3.21% | 1 | -5 | -7 | -94 | $-6.73(-98.72%) (0.0%) | |
| 266 | aeron | arn | $0.18 | 0.56% | -3 | 4.28% | -4 | 1.38% | -11 | -8.45% | -13 | 2 | -16 | -29 | $-9.08(-98.03%) (0.0%) | |
| 267 | emercoin | emc | $0.08 | -0.63% | -3 | -10.17% | -14 | 4.75% | -9 | 15.15% | 9 | -28 | -25 | -142 | $-9.30(-99.14%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | -2.8% | -7 | 26.08% | 8 | 18.22% | 1 | 50.2% | 24 | -2 | -11 | 59 | $-0.36(-96.77%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | 0.27% | -1 | 8.92% | -2 | 6.73% | -4 | 10.62% | 6 | -8 | -31 | -12 | $-0.04(-98.01%) (0.0%) | |
| 270 | etherparty | fuel | $0.00 | 1.0% | -1 | -7.43% | -12 | 0.29% | -10 | -12.79% | -16 | 20 | 16 | -31 | $-0.42(-99.2%) (0.0%) | |
| 271 | VideoCoin | vid | $0.20 | -0.59% | 1 | 0.27% | 1 | -2.57% | -5 | -9.24% | -3 | 42 | 0 | 0 | $-0.78(-79.6%) (0.0%) | |
| 272 | lunyr | lun | $1.14 | 3.76% | 2 | 18.1% | 14 | 33.5% | 17 | 13.93% | 15 | 22 | 16 | -7 | $-59.84(-98.13%) (0.0%) | |
| 273 | bitmart token | bmx | $0.02 | -7.6% | -3 | -6.68% | -2 | -4.61% | -6 | -17.0% | -8 | -15 | 14 | 134 | $-0.33(-94.03%) (0.0%) | |
| 274 | polybius | plbt | $0.73 | 1.76% | 1 | -8.08% | -5 | -3.92% | -6 | -33.14% | -24 | -39 | -23 | 48 | $-12.51(-94.46%) (0.0%) | |
| 275 | blackcoin | blk | $0.05 | -5.02% | -2 | -12.8% | -10 | 8.13% | 1 | -3.08% | 3 | -25 | 5 | 74 | $-1.10(-95.98%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | 2.59% | 1 | -0.9% | -1 | 6.39% | -1 | -8.16% | -3 | -1 | -27 | 15 | $-0.87(-98.86%) (0.0%) | |
| 277 | phantasma | soul | $0.05 | 0.99% | 2 | -1.34% | 0 | -1.04% | -4 | -3.54% | 4 | 6 | 1 | 71 | $-0.78(-94.23%) (0.0%) | |
| 278 | clams | clam | $0.76 | -3.26% | -2 | 42.11% | 29 | 12.14% | 5 | -68.73% | -91 | -97 | -100 | -131 | $-18.38(-96.04%) (0.0%) | |
| 279 | adtoken | adt | $0.00 | 4.22% | 7 | 13.72% | 14 | 14.3% | 6 | 19.67% | 20 | 16 | 11 | 3 | $-0.20(-98.42%) (0.0%) | |
| 280 | Chromia | chr | $0.02 | 2.31% | 4 | 1.58% | 5 | -5.5% | -6 | -22.96% | -13 | -21 | -21 | 0 | $-0.55(-95.91%) (0.0%) | |
| 281 | spectrecoin | xspec | $0.10 | -4.35% | -1 | -5.93% | -2 | 14.08% | 9 | -23.38% | -12 | -32 | -63 | 57 | $-6.18(-98.4%) (0.0%) | |
| 282 | suncontract | snc | $0.02 | -1.19% | -1 | 4.32% | 8 | 4.13% | 0 | -4.47% | 3 | -10 | -11 | 92 | $-0.64(-96.8%) (0.0%) | |
| 283 | Verus Coin | vrsc | $0.05 | -7.88% | -1 | -11.55% | -3 | 0.38% | 1 | -29.43% | -11 | -6 | 110 | 0 | $-3.03(-98.3%) (0.0%) | |
| 284 | primas | pst | $0.05 | -1.9% | -1 | -18.0% | -14 | -27.71% | -28 | -47.89% | -45 | -33 | -43 | -12 | $-1.07(-95.53%) (0.0%) | |
| 285 | delphy | dpy | $0.04 | -0.98% | 0 | -3.53% | -3 | -0.93% | -7 | 2.03% | 4 | 25 | 13 | 7 | $-4.84(-99.13%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | 1.41% | 4 | 6.24% | 9 | 11.13% | 7 | 6.37% | 8 | -5 | 0 | 0 | $-0.61(-97.82%) (0.0%) | |
| 287 | quark | qrk | $0.01 | -1.79% | 0 | 12.73% | 11 | 6.8% | 0 | -34.32% | -29 | 2 | 10 | 140 | $-0.10(-91.14%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.34% | 1 | 1.56% | 4 | 5.67% | 0 | 1.31% | 3 | 9 | 5 | 0 | $-0.22(-95.59%) (0.0%) | |
| 289 | THORChain | rune | $0.02 | 19.9% | 13 | 24.34% | 17 | 37.21% | 17 | 151.74% | 55 | 40 | 49 | 0 | $-20.21(-99.89%) (0.0%) | |
| 290 | wings | wings | $0.03 | 1.16% | 4 | -13.47% | -12 | -9.88% | -11 | -14.95% | -11 | -8 | -8 | -70 | $-2.05(-98.51%) (0.0%) | |
| 291 | LGO Token | lgo | $0.02 | -7.06% | -13 | 5.88% | 6 | 4.77% | 1 | -46.36% | -44 | -47 | -69 | -12 | $-0.80(-97.69%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | 6.37% | 4 | 15.14% | 8 | 9.38% | 3 | -14.72% | -9 | 16 | 2 | -30 | $-0.58(-97.7%) (0.0%) | |
| 293 | feathercoin | ftc | $0.01 | -6.25% | -1 | -14.57% | -12 | 6.39% | 6 | -3.63% | 3 | -9 | -8 | 11 | $-0.63(-98.31%) (0.0%) | |
| 294 | Kleros | pnk | $0.01 | 0.81% | 4 | 7.93% | 7 | 31.71% | 11 | 35.31% | 17 | 30 | 19 | 174 | $-0.35(-97.4%) (0.0%) | |
| 295 | unikoin gold | ukg | $0.02 | 1.42% | 4 | -8.07% | -1 | -3.45% | -4 | 1.67% | 6 | -10 | -40 | 26 | $-2.14(-99.29%) (0.0%) | |
| 296 | okcash | ok | $0.03 | -10.54% | -5 | -17.56% | -13 | -1.26% | -2 | -5.36% | 1 | -20 | -12 | 115 | $-0.74(-96.18%) (0.0%) | |
| 297 | primecoin | xpm | $0.09 | 0.53% | 3 | -14.68% | -9 | -19.5% | -20 | -6.18% | 1 | -27 | -36 | -12 | $-3.89(-97.85%) (0.0%) | |
| 298 | axel | axel | $0.24 | 24.63% | 13 | 3.29% | 67 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-27.57%) (0.0%) | |
| 299 | Ultra | uos | $0.03 | -4.68% | -2 | -14.18% | -8 | 2.64% | 1 | 13.15% | 8 | 0 | -8 | 0 | $-0.96(-97.04%) (0.0%) | |
| 300 | ipchain | ipc | $0.07 | 5.26% | 4 | 1.08% | 2 | -24.51% | -19 | -43.12% | -38 | -133 | -112 | 223 | $-1.36(-95.32%) (0.0%) |