历史快照 - 2019-10-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | quark | qrk | $0.01 | 12.13% | 0 | 8.0% | -6 | -7.93% | -13 | -44.08% | -55 | -7 | -4 | 113 | $-0.10(-91.7%) (0.0%) | |
| 302 | unikoin gold | ukg | $0.02 | -0.59% | -3 | 0.84% | -6 | 2.03% | -6 | 6.51% | -2 | -22 | -44 | 24 | $-2.14(-99.28%) (0.0%) | |
| 303 | yoyow | yoyow | $0.01 | 3.63% | -1 | -2.18% | -9 | -6.34% | -12 | -2.55% | -10 | -4 | -13 | -13 | $-0.58(-97.85%) (0.0%) | |
| 304 | Kleros | pnk | $0.01 | 1.96% | -1 | 27.39% | 5 | 24.57% | 0 | 37.66% | 10 | 18 | 10 | 183 | $-0.35(-97.46%) (0.0%) | |
| 305 | 0chain | zcn | $0.05 | 0.43% | -1 | -12.02% | -15 | 42.02% | 10 | 5.72% | 0 | 0 | -32 | -17 | $-1.98(-97.44%) (0.0%) | |
| 306 | proton token | ptt | $0.00 | -16.52% | -8 | -49.8% | -54 | 128.39% | 44 | 18.85% | 6 | -42 | -137 | 129 | $0.00(-91.03%) (0.0%) | |
| 307 | switcheo | swth | $0.00 | -2.35% | -2 | 29.7% | 8 | 24.99% | 4 | 27.92% | 8 | 7 | -6 | 31 | $-0.10(-97.21%) (0.0%) | |
| 308 | THORChain | rune | $0.02 | -1.06% | -1 | -0.03% | -4 | 13.17% | 0 | 95.85% | 30 | 21 | 30 | 0 | $-20.22(-99.91%) (0.0%) | |
| 309 | adshares | ads | $0.05 | -3.76% | 0 | 1.82% | -3 | -2.16% | -6 | -20.49% | -17 | 11 | -11 | 133 | $-2.10(-97.56%) (0.0%) | |
| 310 | zclassic | zcl | $0.22 | -11.65% | -2 | -0.68% | -2 | 3.92% | 0 | -12.18% | -3 | -12 | -1 | -111 | $-230.74(-99.91%) (0.0%) | |
| 311 | Haven | xhv | $0.16 | 19.65% | 9 | 52.21% | 23 | 34.56% | 18 | 78.27% | 31 | -28 | -26 | -43 | $-28.34(-99.45%) (0.0%) | |
| 312 | Unibright | ubt | $0.01 | -1.59% | 1 | 2.54% | -1 | 7.54% | 1 | 8.61% | 4 | 0 | 1 | 52 | $-3.79(-99.7%) (0.0%) | |
| 313 | omnitude | ecom | $0.04 | -0.32% | 2 | 4.22% | 1 | -31.61% | -6 | -22.6% | -11 | -10 | -13 | 94 | $-0.31(-88.2%) (0.0%) | |
| 314 | radium | rads | $0.41 | -1.88% | 0 | 17.93% | 5 | 10.48% | 3 | 13.64% | 5 | -4 | -12 | 44 | $-17.74(-97.72%) (0.0%) | |
| 315 | Vite | vite | $0.01 | 21.96% | 11 | 56.32% | 22 | 55.68% | 26 | 8.39% | -4 | -85 | -101 | -97 | $-0.31(-95.88%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -28.66% | -16 | 21.29% | 6 | 37.84% | 16 | 0.0% | 0 | -15 | -40 | 41 | $0.00(-99.36%) (0.0%) | |
| 317 | i/o coin | ioc | $0.09 | 7.47% | 0 | -0.87% | -7 | 13.47% | 2 | -29.61% | -21 | -13 | -10 | 51 | $-18.11(-99.51%) (0.0%) | |
| 318 | substratum | sub | $0.01 | -1.6% | -2 | -35.18% | -27 | 5.67% | -2 | -3.82% | -5 | -58 | -46 | -193 | $-3.11(-99.8%) (0.0%) | |
| 319 | earthcoin | eac | $0.00 | -0.22% | -1 | 10.28% | -1 | 11.62% | 4 | 11.72% | 4 | 19 | -20 | 99 | $-0.01(-98.81%) (0.0%) | |
| 320 | expanse | exp | $0.07 | 29.97% | 13 | 2.59% | -4 | -11.96% | -15 | -22.19% | -16 | 40 | 5 | 24 | $-9.86(-99.31%) (0.0%) | |
| 321 | potcoin | pot | $0.01 | 1.25% | 2 | 6.85% | 3 | -5.17% | -7 | -1.82% | -3 | -3 | -3 | 24 | $-0.43(-98.58%) (0.0%) | |
| 322 | mobilego | mgo | $0.02 | 0.24% | -1 | -2.01% | -5 | 21.45% | 12 | 2.78% | 2 | -6 | -39 | -211 | $-1.87(-99.05%) (0.0%) | |
| 323 | coinus | cnus | $0.00 | -0.55% | -1 | 0.0% | 0 | 94.8% | 30 | 56.51% | 24 | -44 | -116 | 0 | $-1.85(-99.88%) (0.0%) | |
| 324 | MultiVAC | mtv | $0.00 | -6.39% | -5 | -56.41% | -49 | -60.02% | -41 | -67.47% | -56 | -90 | -104 | 0 | $-0.02(-96.83%) (0.0%) | |
| 325 | Kin | kin | $0.00 | -26.81% | -13 | -23.88% | -18 | -35.88% | -27 | -45.9% | -41 | -75 | -72 | -215 | $0.00(-99.65%) (0.0%) | |
| 326 | npcoin | npc | $0.04 | 0.51% | 4 | -18.43% | -14 | -8.56% | -8 | 22.75% | 8 | 28 | 25 | 145 | $-0.21(-84.15%) (0.0%) | |
| 327 | trueflip | tfl | $0.19 | -3.58% | -3 | 14.87% | 3 | 16.46% | 8 | 0.19% | -1 | 7 | -6 | 76 | $-455.27(-99.96%) (0.0%) | |
| 328 | ubex | ubex | $0.00 | 2.46% | 0 | 15.1% | 4 | -1.71% | -4 | -24.54% | -19 | -11 | -22 | 41 | $-0.02(-97.65%) (0.0%) | |
| 329 | curecoin | cure | $0.05 | 23.84% | 9 | 26.57% | 9 | 17.63% | 8 | 42.06% | 11 | 15 | 16 | 103 | $-1.23(-95.87%) (0.0%) | |
| 330 | vericoin | vrc | $0.04 | -0.96% | -3 | 12.28% | -2 | 1.88% | -3 | -1.74% | -5 | -7 | -19 | 47 | $-3.38(-98.83%) (0.0%) | |
| 331 | diamond | dmd | $0.37 | -8.57% | -6 | -7.19% | -11 | -34.04% | -30 | -39.81% | -30 | -29 | -19 | -3 | $-33.21(-98.89%) (0.0%) | |
| 332 | acute angle cloud | aac | $0.00 | 0.43% | -1 | 5.69% | -5 | 3.19% | -2 | -10.7% | -12 | -17 | -29 | 18 | $-0.23(-99.07%) (0.0%) | |
| 333 | humaniq | hmq | $0.01 | -8.09% | -4 | 12.33% | 2 | 1.36% | 0 | 21.08% | 2 | 2 | -13 | 9 | $-0.65(-99.06%) (0.0%) | |
| 334 | Akropolis | akro | $0.00 | 16.88% | 9 | 23.51% | 9 | -14.59% | -13 | -68.43% | -77 | -106 | -153 | 0 | $-0.08(-97.85%) (0.0%) | |
| 335 | gamecredits | game | $0.02 | -7.92% | -3 | -13.86% | -12 | -30.37% | -26 | -51.4% | -47 | -49 | -68 | -88 | $-6.65(-99.77%) (0.0%) | |
| 336 | crown | crw | $0.05 | -5.15% | -2 | 5.46% | 0 | -16.16% | -11 | 20.68% | 8 | -3 | -19 | -30 | $-4.55(-98.99%) (0.0%) | |
| 337 | infinitecoin | ifc | $0.00 | -0.82% | 2 | 17.73% | 9 | -7.31% | -1 | 9.6% | -1 | -6 | -93 | 63 | $0.00(-98.28%) (0.0%) | |
| 338 | swarm city | swt | $0.12 | 10.61% | 8 | -14.18% | -12 | -21.13% | -12 | 41.98% | 13 | 27 | 8 | 70 | $-6.07(-98.09%) (0.0%) | |
| 339 | dimecoin | dime | $0.00 | -37.12% | -2 | -24.5% | -18 | 12.73% | 9 | -7.18% | -7 | -3 | -10 | 37 | $0.00(-99.35%) (0.0%) | |
| 340 | Ion | ion | $0.04 | 6.19% | 5 | 4.75% | 4 | -1.22% | 2 | 12.84% | 6 | -10 | -30 | -117 | $-6.51(-99.41%) (0.0%) | |
| 341 | COTI | coti | $0.01 | -0.72% | 1 | 0.94% | 0 | 3.93% | 2 | -27.28% | -19 | -41 | -76 | 0 | $-0.64(-98.47%) (0.0%) | |
| 342 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -39.14% | -36 | -6.5% | -5 | -10 | -19 | 38 | $-0.39(-99.76%) (0.0%) | |
| 343 | cvcoin | cvn | $0.07 | -8.77% | -8 | -1.29% | -3 | -7.98% | -4 | -28.5% | -22 | -22 | -39 | -4 | $-13.39(-99.51%) (0.0%) | |
| 344 | mysterium | myst | $0.05 | -9.09% | -8 | -15.09% | -15 | -29.64% | -24 | 36.14% | 9 | 0 | -20 | 80 | $-3.81(-98.68%) (0.0%) | |
| 345 | srcoin | srcoin | $0.00 | -0.06% | -1 | 6.43% | 2 | 0.59% | 0 | 4.1% | 0 | 3 | 2 | 85 | $0.00(-96.25%) (0.0%) | |
| 346 | cargox | cxo | $0.01 | -8.52% | -5 | -2.26% | -4 | -14.17% | -8 | -19.86% | -17 | -22 | -27 | 50 | $-0.44(-98.66%) (0.0%) | |
| 347 | Hxro | hxro | $0.01 | 17.35% | 8 | -26.35% | -22 | -40.01% | -35 | -53.98% | -44 | -63 | 43 | 0 | $-0.75(-98.09%) (0.0%) | |
| 348 | sibcoin | sib | $0.05 | 9.31% | 5 | 12.72% | 1 | -10.8% | -8 | 27.61% | 2 | -1 | -16 | 50 | $-5.08(-99.0%) (0.0%) | |
| 349 | Uquid Coin | uqc | $0.09 | 2.36% | 2 | 23.15% | 4 | 59.15% | 11 | 64.42% | 11 | 12 | -23 | 35 | $-31.57(-99.71%) (0.0%) | |
| 350 | aventus | avt | $0.11 | 26.39% | 8 | 19.51% | 2 | 35.09% | 6 | -2.26% | -11 | -4 | -11 | 66 | $-6.93(-98.42%) (0.0%) | |
| 351 | Ampleforth | ampl | $0.33 | -10.27% | -11 | -20.32% | -18 | -35.24% | -20 | -12.69% | -20 | -58 | -97 | 0 | $-3.50(-91.42%) (0.0%) | |
| 352 | waves community token | wct | $0.09 | 0.92% | 0 | 0.88% | -4 | -6.76% | -8 | -31.25% | -25 | -45 | -44 | 47 | $-3.59(-97.61%) (0.0%) | |
| 353 | monetaryunit | mue | $0.00 | -3.94% | -5 | -2.29% | -8 | -4.63% | -6 | 0.0% | 0 | -11 | -38 | -13 | $-0.49(-98.99%) (0.0%) | |
| 354 | circuits of value | coval | $0.00 | 24.91% | 7 | 0.0% | 0 | -7.5% | -8 | 6.04% | -5 | -4 | -11 | 35 | $-0.05(-98.3%) (0.0%) | |
| 355 | terracoin | trc | $0.04 | -6.73% | -8 | -27.55% | -16 | 65.41% | 8 | 64.93% | 3 | -3 | -3 | 110 | $-0.41(-91.81%) (0.0%) | |
| 356 | omni | omni | $1.46 | 1.49% | -6 | 14.26% | -6 | 9.39% | -7 | 11.04% | -8 | -11 | -23 | 56 | $-114.47(-98.74%) (0.0%) | |
| 357 | zeusshield | zsc | $0.00 | 12.48% | 0 | 7.58% | -6 | 9.14% | -6 | -23.35% | -24 | 0 | 0 | -42 | $-0.09(-99.53%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | 13.99% | 2 | 20.17% | -2 | 5.58% | -6 | 8.17% | -6 | -5 | -27 | 28 | $0.00(-99.14%) (0.0%) | |
| 359 | stox | stx | $0.01 | -0.66% | -3 | 4.82% | -5 | 10.83% | -5 | 11.13% | -5 | -2 | -18 | 28 | $-0.93(-98.5%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | -4.7% | -6 | 41.42% | 0 | 73.32% | 7 | 567.98% | 24 | 17 | 2 | 126 | $0.00(-95.66%) (0.0%) | |
| 361 | auroracoin | aur | $0.04 | -13.11% | -12 | 20.19% | -4 | 0.0% | 0 | 50.81% | -2 | 6 | 0 | 40 | $-2.28(-98.21%) (0.0%) | |
| 362 | pluton | plu | $0.75 | -3.7% | 0 | -3.04% | -7 | 21.98% | 0 | -6.5% | -7 | -21 | -26 | 92 | $-32.01(-97.72%) (0.0%) | |
| 363 | bitcoin plus | xbc | $4.74 | -8.53% | -4 | 11.21% | -5 | 12.1% | -2 | 13.91% | -6 | -14 | -5 | 117 | $-190.78(-97.58%) (0.0%) | |
| 364 | Ergo | erg | $0.77 | 5.39% | 0 | 33.42% | 0 | 45.94% | 5 | 21.97% | 0 | -2 | -14 | 76 | $-17.92(-95.87%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -1.76% | -2 | 17.09% | -6 | -4.78% | -6 | 2.2% | -9 | -6 | 0 | 60 | $-0.11(-98.83%) (0.0%) | |
| 366 | exclusivecoin | excl | $0.09 | 13.46% | 2 | 17.75% | -1 | -16.57% | -8 | 25.06% | -3 | 0 | -18 | 73 | $-3.63(-97.47%) (0.0%) | |
| 367 | axel | axel | $0.22 | 8.42% | 3 | 2.33% | 34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-32.78%) (0.0%) | |
| 368 | Prometeus | prom | $0.13 | -6.59% | -3 | -2.74% | -7 | -26.51% | -13 | -46.07% | -27 | -28 | -28 | 0 | $-69.35(-99.82%) (0.0%) | |
| 369 | karbo | krb | $0.06 | -2.4% | -2 | 11.37% | -2 | 9.99% | -3 | 5.61% | -8 | -6 | -16 | 104 | $-1.40(-95.82%) (0.0%) | |
| 370 | patientory | ptoy | $0.01 | -8.36% | -4 | -1.01% | -8 | 5.42% | -5 | 7.4% | -8 | -27 | -15 | 35 | $-0.69(-99.0%) (0.0%) | |
| 371 | ChainX | pcx | $1.75 | 3.29% | 0 | 6.0% | -1 | -21.85% | -14 | 1.06% | -6 | -34 | 19 | 0 | $-14.87(-89.45%) (0.0%) | |
| 372 | zap | zap | $0.00 | -4.96% | 2 | -18.7% | -9 | -3.43% | -1 | 7.43% | -2 | -16 | -42 | -12 | $-1.16(-99.8%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.01 | -6.96% | 0 | 13.24% | 2 | -10.46% | -5 | 69.38% | 3 | 3 | -13 | 79 | $-1.28(-99.13%) (0.0%) | |
| 374 | HUNT | hunt | $0.00 | 17.23% | 3 | 13.15% | -1 | -5.59% | -4 | -0.39% | -8 | -10 | -25 | 0 | $-0.99(-99.54%) (0.0%) | |
| 375 | nolimitcoin | nlc2 | $0.00 | -17.0% | -6 | -16.22% | -9 | -17.3% | -11 | 6.66% | -6 | -24 | -41 | -4 | $-0.51(-99.81%) (0.0%) | |
| 376 | Tellor | trb | $0.78 | -8.97% | 0 | -36.72% | -7 | 72.91% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-145.36(-99.47%) (0.0%) | |
| 377 | sphere | sphr | $0.09 | 15.07% | 4 | 0.33% | -1 | -3.04% | -3 | 293.37% | 10 | 16 | -33 | 40 | $-10.08(-99.09%) (0.0%) | |
| 378 | dos network | dos | $0.00 | 10.77% | 1 | -8.88% | -7 | -5.68% | -5 | 32.52% | -5 | -23 | -43 | 0 | $-0.38(-99.25%) (0.0%) | |
| 379 | the champcoin | tcc | $0.00 | -13.39% | -4 | 7.62% | -2 | 24.92% | -3 | 30.1% | -5 | -9 | -16 | 0 | $-0.19(-99.05%) (0.0%) | |
| 380 | mercury | mer | $0.00 | 4.62% | -2 | -8.48% | -8 | -16.81% | -8 | -12.15% | -12 | -11 | -117 | -85 | $-0.51(-99.38%) (0.0%) | |
| 381 | magi | xmg | $0.03 | -3.41% | -1 | 33.91% | -1 | 21.57% | -4 | 9.29% | -9 | -9 | -22 | 127 | $-3.84(-99.21%) (0.0%) | |
| 382 | Presearch | pre | $0.00 | 9.62% | 0 | -16.16% | -8 | -13.8% | -7 | -24.31% | -15 | -24 | -40 | -89 | $-0.81(-99.64%) (0.0%) | |
| 383 | equitrader | eqt | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 6.48% | -6 | 0 | -46 | 92 | $-1.25(-98.69%) (0.0%) | |
| 384 | bitsend | bsd | $0.01 | -3.65% | 0 | 14.66% | -1 | 0.98% | -6 | -11.67% | -6 | -10 | -7 | -5 | $-1.89(-99.64%) (0.0%) | |
| 385 | maxcoin | max | $0.00 | -73.87% | 0 | -40.7% | -7 | 25.41% | -2 | 0.0% | 0 | 0 | -28 | 60 | $-0.94(-99.74%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -0.96% | 0 | 18.88% | -1 | 25.69% | -1 | 20.61% | -4 | -8 | -20 | 97 | $-0.17(-99.38%) (0.0%) | |
| 387 | sequence | seq | $0.00 | -38.4% | -4 | -13.8% | -6 | -4.2% | -8 | -9.49% | -7 | -14 | -9 | 17 | $-0.96(-99.67%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | 3.45% | -1 | -12.15% | -6 | 4.08% | -6 | -36.28% | -13 | -17 | -20 | 108 | $-0.05(-98.33%) (0.0%) | |
| 389 | mmocoin | mmo | $0.00 | 24.71% | 0 | 16.59% | -2 | 8.01% | -5 | 37.89% | -1 | -8 | -15 | 101 | $-0.05(-97.45%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | 3.07% | -2 | -10.41% | -4 | 57.87% | 2 | 78.88% | 3 | -11 | -20 | -15 | $-6.65(-99.92%) (0.0%) | |
| 391 | advanced technology coin | arc | $0.00 | 14.6% | 1 | 51.15% | 0 | 51.58% | 0 | 67.08% | -1 | 1 | -10 | 100 | $-6.44(-99.93%) (0.0%) | |
| 392 | synergy | snrg | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.18(-99.67%) (0.0%) | |
| 393 | capricoin | cpc | $0.07 | -2.32% | 0 | -0.06% | -4 | -7.58% | -6 | 1.2% | -8 | -7 | -14 | 69 | $-2.65(-97.29%) (0.0%) | |
| 394 | putincoin | put | $0.00 | -41.69% | 4 | 0.0% | 0 | 35.66% | 0 | 38.43% | 0 | -19 | -18 | 120 | $-0.04(-99.75%) (0.0%) | |
| 395 | insanecoin | insane | $0.00 | 1.12% | 1 | 0.14% | -5 | 12.0% | -5 | -18.88% | -12 | -11 | -23 | 112 | $-0.49(-99.17%) (0.0%) | |
| 396 | litedoge | ldoge | $0.00 | -11.76% | -2 | -26.82% | -8 | -42.85% | -16 | -37.46% | -15 | -16 | -21 | 70 | $0.00(-99.41%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -22.55% | -6 | 21.8% | -5 | -7.48% | -8 | -10.32% | -11 | -7 | -17 | 0 | $-0.75(-96.04%) (0.0%) | |
| 398 | swing | swing | $0.02 | -7.18% | -1 | 19.2% | -5 | 7.57% | -3 | 16.21% | -3 | -3 | -15 | 0 | $-27.76(-99.94%) (0.0%) | |
| 399 | kaaso | kaaso | $0.13 | -3.19% | -4 | -60.0% | -20 | -88.29% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-4.49(-97.09%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | -2.47% | 0 | 67.1% | -5 | 26.87% | -3 | -0.06% | -11 | -12 | -27 | 98 | $-0.08(-98.56%) (0.0%) |