历史快照 - 2019-10-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | 1.24% | 0 | 0.9% | -5 | -0.07% | -6 | 2.07% | -8 | -3 | 4 | -59 | $-0.46(-60.3%) (0.0%) | |
| 102 | WINkLink | win | $0.00 | -1.9% | -2 | 8.58% | -1 | -1.93% | -8 | -9.85% | -15 | -34 | 0 | 0 | $0.00(-94.41%) (0.0%) | |
| 103 | Ark | ark | $0.21 | 7.03% | 3 | 14.0% | 4 | 5.28% | 0 | 23.6% | 8 | 9 | -13 | -41 | $-10.01(-97.95%) (0.0%) | |
| 104 | tierion | tnt | $0.07 | 3.72% | 0 | -13.3% | -14 | -2.86% | -4 | 63.36% | 22 | 66 | 54 | 131 | $-0.31(-81.88%) (0.0%) | |
| 105 | nuls | nuls | $0.39 | 4.58% | 2 | 19.76% | 7 | 15.65% | 8 | 17.33% | 3 | 2 | -5 | 12 | $-8.14(-95.39%) (0.0%) | |
| 106 | Civic | cvc | $0.04 | 2.32% | -1 | 14.16% | 2 | 7.81% | 1 | 11.91% | -4 | 53 | 43 | 7 | $-1.31(-96.8%) (0.0%) | |
| 107 | Reddcoin | rdd | $0.00 | -2.51% | -4 | 6.34% | -4 | -1.63% | -5 | -8.01% | -13 | -4 | -9 | -32 | $-0.03(-96.85%) (0.0%) | |
| 108 | Aion | aion | $0.08 | 6.68% | 2 | 8.13% | 1 | 12.17% | 9 | 18.04% | 8 | 11 | 0 | -42 | $-11.24(-99.33%) (0.0%) | |
| 109 | wixlar | wix | $0.01 | 32.11% | 24 | -20.38% | -16 | -17.44% | -11 | -2.3% | -8 | -33 | 85 | 394 | $-0.04(-78.48%) (0.0%) | |
| 110 | grin | grin | $1.05 | 6.07% | 7 | 6.09% | 3 | -4.81% | 2 | -21.75% | -15 | -23 | -21 | 0 | $-24.04(-95.81%) (0.0%) | |
| 111 | TomoChain | tomo | $0.40 | 31.02% | 21 | 26.85% | 17 | 18.01% | 14 | 34.41% | 13 | -1 | -4 | 66 | $-3.37(-89.39%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.03 | 0.35% | -3 | 0.57% | 9 | -16.53% | 3 | -10.89% | 2 | 0 | 0 | 0 | $-0.47(-93.71%) (0.0%) | |
| 113 | BEAM | beam | $0.60 | 5.62% | 6 | 5.91% | 2 | -12.49% | -9 | -34.08% | -24 | -28 | 2 | 0 | $-3.67(-85.87%) (0.0%) | |
| 114 | factom | fct | $2.57 | 1.45% | -1 | -4.83% | -8 | -27.52% | -24 | -19.26% | -23 | -8 | -13 | 12 | $-76.88(-96.77%) (0.0%) | |
| 115 | digixdao | dgd | $12.50 | -0.01% | -3 | 0.97% | -5 | -8.06% | -9 | -1.48% | -12 | -6 | -13 | -37 | $-789.54(-98.44%) (0.0%) | |
| 116 | WAX | waxp | $0.03 | 1.69% | 0 | 6.84% | 1 | 3.56% | 2 | -1.55% | -11 | -33 | -33 | 267 | $-2.75(-99.05%) (0.0%) | |
| 117 | usdk | usdk | $0.99 | 0.25% | -9 | -0.09% | -12 | 0.06% | -7 | 0.23% | -17 | -4 | 3 | 0 | $-0.04(-4.04%) (0.0%) | |
| 118 | ThunderCore | tt | $0.01 | -1.1% | -4 | 11.02% | 6 | 31.67% | 17 | 95.55% | 40 | 45 | 10 | 0 | $-0.04(-84.83%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | -2.29% | -4 | 2.59% | -3 | -9.08% | -11 | 6.13% | -4 | -28 | -26 | 406 | $-2.28(-99.5%) (0.0%) | |
| 120 | enigma | eng | $0.31 | 3.96% | 0 | 3.04% | -1 | 2.92% | 1 | 7.9% | -3 | -2 | -16 | -12 | $-7.89(-96.27%) (0.0%) | |
| 121 | Aragon | ant | $0.75 | -6.03% | -10 | 6.06% | 1 | -10.15% | -12 | -3.92% | -12 | 15 | 6 | 37 | $-12.07(-94.14%) (0.0%) | |
| 122 | Livepeer | lpt | $3.48 | 55.34% | 32 | 56.77% | 25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.16(-92.2%) (0.0%) | |
| 123 | Wanchain | wan | $0.22 | -3.41% | -5 | 12.46% | 4 | 9.6% | 5 | 19.67% | 0 | -35 | -5 | -63 | $-9.08(-97.64%) (0.0%) | |
| 124 | revain | r | $0.05 | -0.31% | -3 | -3.76% | -10 | -6.28% | -8 | -6.54% | -14 | -31 | -39 | -40 | $-3.80(-98.78%) (0.0%) | |
| 125 | Bancor Network Token | bnt | $0.33 | 0.83% | -2 | -0.65% | -5 | -3.35% | -6 | 4.45% | -7 | -5 | -14 | -34 | $-10.39(-96.94%) (0.0%) | |
| 126 | Contentos | cos | $0.02 | 3.62% | -1 | 4.01% | -1 | 1.97% | 1 | 5.39% | -7 | -15 | 144 | 0 | $-0.07(-79.72%) (0.0%) | |
| 127 | waltonchain | wtc | $0.75 | 0.93% | -3 | 9.48% | 4 | -0.15% | -1 | 8.62% | -5 | -25 | -39 | -46 | $-40.40(-98.19%) (0.0%) | |
| 128 | edc blockchain | edc | $0.01 | 2.88% | -2 | 9.21% | 2 | 27.06% | 12 | 76.09% | 32 | 45 | 60 | 84 | $-0.98(-99.18%) (0.0%) | |
| 129 | qash | qash | $0.06 | -4.06% | -7 | -2.89% | -6 | -11.79% | -15 | -12.43% | -23 | -25 | -32 | -43 | $-2.50(-97.63%) (0.0%) | |
| 130 | Gas | gas | $1.47 | -2.06% | -2 | 21.68% | 8 | 7.7% | 2 | 27.93% | 4 | -3 | -13 | -28 | $-90.47(-98.4%) (0.0%) | |
| 131 | Power Ledger | powr | $0.05 | 3.88% | 3 | 2.4% | 1 | -2.55% | -1 | 4.8% | -6 | -8 | -19 | -36 | $-1.84(-97.51%) (0.0%) | |
| 132 | Storj | storj | $0.14 | -0.79% | -2 | 12.42% | 4 | 5.69% | 1 | 15.74% | -3 | -6 | -1 | -9 | $-3.09(-95.7%) (0.0%) | |
| 133 | bread | brd | $0.33 | -0.77% | -2 | -5.34% | -7 | 8.45% | 3 | 61.63% | 28 | 24 | 28 | 35 | $-2.45(-88.16%) (0.0%) | |
| 134 | FUNToken | fun | $0.00 | -3.49% | -5 | -1.47% | -5 | -13.19% | -12 | -4.1% | -14 | 20 | 20 | -61 | $-0.19(-98.27%) (0.0%) | |
| 135 | Populous | ppt | $0.54 | -6.45% | -8 | 36.68% | 20 | 12.65% | 4 | 56.89% | 22 | 6 | -14 | -78 | $-74.65(-99.28%) (0.0%) | |
| 136 | Metal | mtl | $0.35 | 12.3% | 5 | 15.61% | 4 | 5.32% | 2 | 8.63% | -5 | -5 | 7 | 37 | $-13.18(-97.39%) (0.0%) | |
| 137 | ripio credit network | rcn | $0.04 | -1.68% | 0 | -22.44% | -26 | -7.02% | -6 | 13.94% | -5 | 76 | 65 | 84 | $-0.49(-92.96%) (0.0%) | |
| 138 | Dent | dent | $0.00 | 0.72% | 0 | 0.51% | -3 | 0.25% | -4 | -26.63% | -34 | -37 | -47 | -35 | $-0.10(-99.75%) (0.0%) | |
| 139 | QuarkChain | qkc | $0.00 | -3.36% | -3 | -3.97% | -6 | -11.29% | -10 | -10.43% | -18 | -59 | -57 | -57 | $-0.30(-98.38%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | -5.81% | -5 | -3.79% | -6 | -21.99% | -16 | 19.12% | 1 | -1 | -11 | 14 | $-0.11(-96.28%) (0.0%) | |
| 141 | Gnosis | gno | $16.17 | 1.64% | -2 | 11.16% | 0 | 9.11% | 4 | 15.14% | -6 | 8 | 4 | 34 | $-425.83(-96.34%) (0.0%) | |
| 142 | nexus | nxs | $0.30 | 0.47% | -2 | 11.96% | 1 | 53.8% | 31 | 68.36% | 30 | 24 | 15 | -22 | $-13.46(-97.85%) (0.0%) | |
| 143 | Constellation | dag | $0.01 | 12.89% | 12 | 53.57% | 32 | 49.77% | 32 | 64.92% | 30 | 66 | 126 | 210 | $-0.44(-96.73%) (0.0%) | |
| 144 | robotina | rox | $0.06 | 3.65% | 4 | 11.74% | 5 | 4.51% | -2 | 17.78% | -8 | 11 | 23 | 381 | $-0.03(-35.03%) (0.0%) | |
| 145 | Groestlcoin | grs | $0.22 | 4.07% | 4 | 11.25% | 7 | -0.04% | 1 | 25.52% | 9 | 6 | -8 | -12 | $-2.38(-91.6%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.48 | -0.46% | -1 | 8.72% | 4 | 8.19% | 6 | 8.22% | 4 | 4 | -4 | 32 | $-5.71(-92.29%) (0.0%) | |
| 147 | SingularityNET | agi | $0.02 | -0.05% | -1 | 2.84% | -3 | 4.63% | 2 | 4.88% | -9 | -18 | -3 | -11 | $-0.93(-97.66%) (0.0%) | |
| 148 | Divi | divi | $0.01 | 0.81% | 2 | 20.36% | 18 | 13.22% | 14 | 9.52% | -3 | -1 | 87 | 175 | $-0.09(-87.96%) (0.0%) | |
| 149 | wagerr | wgr | $0.08 | -4.39% | -6 | 23.82% | 18 | 137.31% | 64 | 141.4% | 59 | 36 | 23 | 30 | $-0.86(-91.9%) (0.0%) | |
| 150 | SERO | sero | $0.09 | 0.86% | 1 | 5.24% | 3 | 2.05% | 0 | -10.14% | -17 | -10 | 240 | 0 | $-0.39(-81.55%) (0.0%) | |
| 151 | pivx | pivx | $0.25 | 7.61% | 7 | 3.53% | -3 | -2.79% | -3 | 31.27% | 17 | -17 | -32 | -68 | $-13.31(-98.17%) (0.0%) | |
| 152 | vertcoin | vtc | $0.29 | 27.17% | 21 | 46.09% | 27 | 30.21% | 24 | 30.12% | 19 | 10 | 1 | -8 | $-9.51(-97.06%) (0.0%) | |
| 153 | cocos-bcx | cocos | $0.00 | -6.16% | -9 | -15.49% | -16 | 5.45% | 4 | 20.94% | 6 | -32 | 0 | 0 | $-1.64(-99.94%) (0.0%) | |
| 154 | Celsius Network | cel | $0.05 | -1.86% | -1 | -4.07% | -9 | -11.24% | -11 | -12.68% | -24 | -6 | 0 | 0 | $-7.96(-99.35%) (0.0%) | |
| 155 | Numeraire | nmr | $3.46 | -6.75% | -8 | -6.45% | -13 | -35.76% | -32 | -17.77% | -28 | -20 | -25 | 166 | $-85.98(-96.13%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | 0.65% | 0 | -1.97% | -5 | -13.79% | -12 | -3.29% | -17 | -26 | -34 | 0 | $-0.17(-97.6%) (0.0%) | |
| 157 | hyperion | hyn | $0.07 | 5.19% | 5 | -12.31% | -18 | 13.65% | 11 | 19.89% | 5 | 15 | -16 | 0 | $-1.01(-93.95%) (0.0%) | |
| 158 | Harmony | one | $0.01 | -0.08% | 1 | -6.01% | -12 | -21.04% | -21 | -0.04% | -15 | -36 | -35 | 0 | $-0.22(-97.78%) (0.0%) | |
| 159 | Polymath | poly | $0.03 | 5.37% | 8 | 4.27% | 2 | -0.45% | 0 | 5.15% | -6 | -22 | -33 | -87 | $-1.57(-98.34%) (0.0%) | |
| 160 | cybermiles | cmt | $0.02 | -6.37% | -8 | 5.05% | 2 | 4.58% | 3 | 8.4% | -8 | -35 | -50 | -67 | $-0.57(-96.99%) (0.0%) | |
| 161 | moeda loyalty points | mda | $0.72 | -15.24% | -19 | -0.7% | -5 | -16.45% | -20 | -7.37% | -24 | 20 | 19 | 364 | $-4.67(-86.67%) (0.0%) | |
| 162 | Telcoin | tel | $0.00 | 2.2% | -2 | 3.1% | -3 | -0.95% | -6 | -0.09% | -16 | -19 | -22 | -2 | $-0.06(-99.32%) (0.0%) | |
| 163 | Aave [OLD] | lend | $0.01 | -3.24% | -6 | 38.2% | 18 | 83.61% | 37 | 189.45% | 69 | 93 | 89 | 56 | $-6.24(-99.8%) (0.0%) | |
| 164 | Medibloc | med | $0.00 | 5.48% | 6 | 3.04% | -1 | -4.52% | -10 | 47.84% | 15 | 60 | 62 | 106 | $-0.29(-98.41%) (0.0%) | |
| 165 | nxt | nxt | $0.01 | -5.27% | -4 | 9.25% | 3 | 1.2% | 1 | -4.63% | -18 | -12 | -29 | -76 | $-1.85(-99.3%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | 0.21% | -3 | 2.81% | -1 | -4.9% | -11 | -0.46% | -18 | -10 | -27 | -62 | $-1.01(-97.67%) (0.0%) | |
| 167 | Loom Network (OLD) | loomold | $0.02 | 4.32% | 2 | -1.03% | -9 | -1.54% | -7 | -22.91% | -39 | -21 | -34 | -75 | $-0.64(-96.56%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.04 | -0.45% | -4 | -2.68% | -11 | -9.02% | -17 | 12.52% | -1 | -26 | -44 | 0 | $-0.92(-95.86%) (0.0%) | |
| 169 | STASIS EURO | eurs | $1.09 | -0.37% | -4 | -0.49% | -9 | -0.1% | -5 | 0.46% | -20 | -4 | 7 | 67 | $-0.21(-15.93%) (0.0%) | |
| 170 | bankera | bnk | $0.00 | -0.71% | -4 | 16.72% | 0 | 8.27% | 0 | -4.14% | -26 | -18 | -18 | -100 | $-0.01(-89.69%) (0.0%) | |
| 171 | cindicator | cnd | $0.01 | 1.12% | -3 | -7.26% | -17 | -1.41% | -6 | 0.29% | -20 | 3 | -15 | -49 | $-0.30(-97.58%) (0.0%) | |
| 172 | Reserve Rights Token | rsr | $0.00 | 0.82% | -1 | -3.93% | -8 | -12.18% | -19 | -13.27% | -32 | -28 | -21 | 0 | $-0.11(-98.31%) (0.0%) | |
| 173 | Kava.io | kava | $0.90 | 10.52% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.76(-89.63%) (0.0%) | |
| 174 | unlimitedip | uip | $0.01 | -0.62% | -2 | 1.17% | -5 | 6.04% | 3 | -8.22% | -9 | -42 | -78 | 155 | $-0.12(-92.6%) (0.0%) | |
| 175 | dusk network | dusk | $0.06 | 13.61% | 8 | -2.77% | -2 | -12.2% | -4 | -4.08% | 5 | -8 | 56 | 0 | $-0.38(-86.49%) (0.0%) | |
| 176 | asch | xas | $0.09 | 27.18% | 20 | 93.14% | 46 | 94.95% | 51 | 66.18% | 33 | 35 | 27 | 32 | $-1.57(-94.65%) (0.0%) | |
| 177 | dentacoin | dcn | $0.00 | -0.15% | 0 | -5.36% | -5 | -13.64% | -8 | 71.67% | 38 | 10 | 10 | -89 | $-0.01(-99.45%) (0.0%) | |
| 178 | ultiledger | ult | $0.02 | -2.64% | -2 | -7.37% | -7 | -7.88% | -4 | -8.77% | -9 | -14 | -8 | 0 | $-0.01(-29.69%) (0.0%) | |
| 179 | skycoin | sky | $0.66 | 5.27% | 5 | 0.57% | -1 | -17.83% | -12 | 37.01% | 13 | 4 | -29 | -38 | $-48.57(-98.67%) (0.0%) | |
| 180 | Request | req | $0.01 | -2.17% | -1 | 7.73% | 7 | -1.72% | 1 | 43.76% | 24 | 28 | 18 | -43 | $-1.05(-98.73%) (0.0%) | |
| 181 | einsteinium | emc2 | $0.05 | 2.34% | -1 | 4.57% | -1 | 1.67% | -2 | 8.74% | -6 | -13 | -15 | 14 | $-2.53(-98.13%) (0.0%) | |
| 182 | particl | part | $1.08 | -4.23% | -4 | 8.94% | 1 | 37.52% | 19 | 12.34% | 0 | -22 | -23 | 1 | $-49.54(-97.87%) (0.0%) | |
| 183 | iot chain | itc | $0.14 | -9.6% | -8 | 34.91% | 16 | 20.73% | 10 | 17.83% | 3 | -7 | -35 | 68 | $-8.37(-98.35%) (0.0%) | |
| 184 | zrcoin | zrc | $2.49 | -4.31% | -2 | -11.35% | -10 | -4.44% | -6 | -0.79% | -10 | 59 | 43 | 103 | $-74.82(-96.78%) (0.0%) | |
| 185 | hycon | hyc | $0.00 | 2.83% | 1 | 5.3% | 0 | -3.88% | -5 | -20.55% | -19 | -7 | -14 | -47 | $-0.04(-89.64%) (0.0%) | |
| 186 | quantum resistant ledger | qrl | $0.14 | -3.77% | -1 | 13.69% | 7 | 11.28% | 3 | 0.81% | -9 | -6 | -18 | 6 | $-3.73(-96.43%) (0.0%) | |
| 187 | dragonchain | drgn | $0.04 | 3.94% | 2 | 0.84% | -3 | -1.62% | -4 | 13.67% | 2 | -16 | -62 | -87 | $-5.43(-99.36%) (0.0%) | |
| 188 | UTRUST | utk | $0.02 | 0.85% | 0 | -6.61% | -6 | 0.65% | -3 | 10.74% | 0 | 11 | -23 | 42 | $-1.16(-98.26%) (0.0%) | |
| 189 | NKN | nkn | $0.03 | -9.64% | -8 | -16.13% | -12 | -33.17% | -31 | 47.19% | 25 | 6 | -25 | 136 | $-1.29(-97.99%) (0.0%) | |
| 190 | tenx | pay | $0.08 | 7.48% | 5 | -0.66% | -4 | -20.17% | -18 | -28.2% | -35 | -13 | -43 | -103 | $-5.14(-98.51%) (0.0%) | |
| 191 | IRISnet | iris | $0.02 | 8.63% | 7 | 21.06% | 11 | 22.51% | -30 | 16.19% | 4 | 0 | -12 | 0 | $-0.25(-92.1%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | 3.26% | 0 | 8.31% | 3 | 1.39% | -5 | 19.38% | 1 | 8 | -29 | -53 | $-0.03(-96.99%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | 4.87% | 0 | 0.97% | -5 | 2.68% | -5 | 4.37% | -8 | 5 | -33 | 0 | $-0.19(-98.85%) (0.0%) | |
| 194 | blox | cdt | $0.01 | -0.29% | -3 | 0.16% | -5 | 10.57% | 3 | 26.93% | 6 | 0 | 1 | 55 | $-0.28(-95.52%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.01 | -1.83% | -5 | -0.31% | -5 | 1.34% | -5 | 22.68% | 2 | 15 | -2 | -40 | $-0.44(-97.25%) (0.0%) | |
| 196 | egretia | egt | $0.00 | 12.63% | 7 | 22.31% | 7 | 17.5% | 6 | 21.59% | 2 | -139 | -159 | 160 | $-0.09(-97.57%) (0.0%) | |
| 197 | achain | act | $0.01 | 0.29% | -3 | 24.82% | 10 | 11.98% | 1 | 6.07% | -7 | 25 | -11 | -12 | $-1.47(-99.32%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 0.08% | -1 | -3.24% | -6 | 0.59% | -3 | 15.59% | -2 | -9 | -24 | -77 | $-0.16(-99.21%) (0.0%) | |
| 199 | paypie | ppp | $0.09 | -11.63% | -12 | 1.34% | -5 | -5.15% | -8 | -34.02% | -36 | -7 | -16 | 28 | $-3.44(-97.32%) (0.0%) | |
| 200 | Gemini Dollar | gusd | $0.99 | -0.58% | 2 | -0.53% | -9 | -0.85% | -14 | -0.81% | -24 | -7 | 25 | 46 | $-0.12(-10.72%) (0.0%) |