历史快照 - 2019-10-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | -2.83% | -2 | 8.13% | -1 | -5.8% | -9 | 49.31% | 27 | 14 | -2 | -52 | $-1.53(-98.05%) (0.0%) | |
| 202 | rchain | rhoc | $0.02 | 9.82% | 3 | -28.07% | -26 | -21.45% | -20 | -32.42% | -32 | -78 | -86 | -73 | $-3.13(-99.46%) (0.0%) | |
| 203 | time new bank | tnb | $0.00 | -2.3% | -2 | 3.91% | -6 | -3.58% | -7 | -12.41% | -20 | 4 | -11 | -47 | $-0.33(-99.2%) (0.0%) | |
| 204 | namecoin | nmc | $0.49 | 14.29% | 8 | 31.88% | 13 | 16.02% | 8 | 16.53% | 3 | -16 | 4 | 99 | $-7.02(-93.47%) (0.0%) | |
| 205 | neblio | nebl | $0.49 | -3.68% | -5 | 11.7% | 1 | 12.18% | 2 | 35.93% | 19 | -3 | -20 | -74 | $-48.76(-99.0%) (0.0%) | |
| 206 | everex | evx | $0.35 | 2.45% | -2 | 2.92% | -8 | 0.55% | -7 | 10.76% | -4 | -22 | -10 | 79 | $-5.78(-94.27%) (0.0%) | |
| 207 | smartcash | smart | $0.00 | 5.83% | 2 | 13.75% | 4 | 20.5% | 13 | 29.44% | 13 | -4 | -23 | -72 | $-2.14(-99.85%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | 3.56% | -2 | 2.58% | -7 | 5.17% | -3 | 24.8% | 10 | 9 | -7 | 12 | $-3.41(-97.71%) (0.0%) | |
| 209 | perlin | perl | $0.03 | 4.8% | 1 | -9.87% | -13 | -21.51% | -25 | -13.2% | -22 | -93 | 0 | 0 | $-0.20(-87.85%) (0.0%) | |
| 210 | blocknet | block | $1.12 | -2.09% | -3 | 0.08% | -5 | 6.77% | 4 | 21.81% | 15 | 2 | -19 | -28 | $-58.55(-98.13%) (0.0%) | |
| 211 | IDEX | idex | $0.02 | 4.86% | 5 | 39.18% | 22 | 11.95% | 7 | 7.84% | 0 | -14 | -29 | 89 | $-0.65(-97.75%) (0.0%) | |
| 212 | sUSD | susd | $0.97 | 0.64% | 2 | -0.55% | 27 | -0.34% | 48 | 0.4% | 66 | 80 | 110 | 225 | $-0.14(-12.65%) (0.0%) | |
| 213 | Ocean Protocol | ocean | $0.02 | -6.86% | 2 | -10.31% | -9 | -23.97% | -19 | -37.22% | -32 | 34 | 42 | 0 | $-1.80(-98.83%) (0.0%) | |
| 214 | Carry | cre | $0.01 | 35.81% | 23 | 44.81% | 28 | 46.75% | 34 | 49.39% | 23 | -39 | -76 | 0 | $-0.07(-92.47%) (0.0%) | |
| 215 | salt | salt | $0.08 | 2.4% | 2 | 0.09% | -5 | 1.55% | 0 | -5.86% | -16 | -19 | -26 | -114 | $-17.14(-99.52%) (0.0%) | |
| 216 | LockTrip | loc | $0.40 | -7.2% | -8 | 2.39% | -2 | -3.17% | -7 | -5.68% | -15 | 4 | 2 | -6 | $-10.60(-96.35%) (0.0%) | |
| 217 | peercoin | ppc | $0.25 | -3.18% | -4 | 1.18% | -4 | -6.04% | -11 | -3.99% | -12 | -13 | -27 | -53 | $-9.20(-97.32%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | 0.93% | 0 | 15.91% | 5 | 14.76% | 7 | 13.22% | 5 | 1 | -9 | -46 | $-4.83(-98.03%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.04 | 0.88% | 0 | -7.04% | -11 | -13.28% | -16 | -15.89% | -25 | -40 | -44 | -77 | $-12.43(-99.64%) (0.0%) | |
| 220 | VeThor Token | vtho | $0.00 | -10.13% | -9 | -5.02% | -8 | -9.72% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.51%) (0.0%) | |
| 221 | bitcoin rhodium | xrc | $7.00 | -0.76% | 1 | -0.84% | -6 | 6.16% | 5 | -38.64% | -43 | -83 | 169 | 0 | $-26.81(-79.3%) (0.0%) | |
| 222 | po.et | poe | $0.00 | -2.9% | -2 | 6.61% | -1 | -10.93% | -14 | 2.53% | -5 | 10 | -5 | -63 | $-0.22(-98.94%) (0.0%) | |
| 223 | Dock | dock | $0.01 | -0.15% | 0 | -11.85% | -14 | -15.3% | -19 | -7.38% | -13 | 49 | 39 | 1 | $-0.20(-95.06%) (0.0%) | |
| 224 | Aergo | aergo | $0.05 | 4.76% | 4 | 9.81% | 3 | 14.13% | 9 | 24.74% | 11 | -18 | -47 | 0 | $-0.42(-88.85%) (0.0%) | |
| 225 | bitcny | bitcny | $0.14 | 0.02% | 1 | -0.14% | -7 | 0.07% | -3 | 1.55% | -3 | 8 | 14 | -59 | $-0.05(-28.06%) (0.0%) | |
| 226 | red pulse phoenix | phx | $0.01 | -8.77% | -5 | 1.35% | -2 | -8.55% | -7 | -1.5% | -5 | 14 | 12 | -64 | $-0.78(-99.2%) (0.0%) | |
| 227 | Bluzelle | blz | $0.03 | 0.15% | 2 | 0.38% | -2 | -2.64% | -4 | 7.14% | 2 | -9 | -21 | -79 | $-0.76(-96.62%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.72 | 6.35% | 6 | 10.46% | 8 | 8.03% | 6 | 16.26% | 8 | -3 | -9 | 0 | $-13.45(-94.89%) (0.0%) | |
| 229 | moviebloc | mbl | $0.00 | -0.08% | 1 | 5.07% | 2 | -4.76% | -5 | 14.09% | 4 | 0 | -19 | 0 | $-0.04(-95.88%) (0.0%) | |
| 230 | metronome | met | $0.56 | -0.46% | -3 | 4.4% | -4 | -11.01% | -13 | -3.71% | -11 | 5 | -19 | 10 | $-5.26(-90.3%) (0.0%) | |
| 231 | #metahash | mhc | $0.00 | -7.8% | -6 | 4.23% | 1 | -3.74% | -3 | -22.19% | -25 | -15 | -58 | 0 | $-0.09(-96.45%) (0.0%) | |
| 232 | propy | pro | $0.10 | -9.54% | -8 | -11.3% | -16 | -19.87% | -21 | -16.32% | -20 | -31 | -27 | -25 | $-5.06(-98.12%) (0.0%) | |
| 233 | Band Protocol | band | $0.34 | 9.94% | 5 | -6.49% | -14 | -17.56% | -17 | -31.5% | -42 | 0 | 0 | 0 | $-20.52(-98.37%) (0.0%) | |
| 234 | SONM | snm | $0.01 | -1.73% | -3 | 1.02% | -5 | -0.68% | -5 | -3.07% | -7 | 20 | 13 | -73 | $-1.10(-98.91%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | -0.41% | -3 | -6.65% | -15 | -13.13% | -14 | 3.97% | -5 | 24 | 1 | -19 | $-0.43(-97.88%) (0.0%) | |
| 236 | digitalnote | xdn | $0.00 | 31.06% | 15 | 33.81% | 13 | 15.09% | 4 | 43.65% | 16 | 15 | 6 | -52 | $-0.06(-98.83%) (0.0%) | |
| 237 | LTO Network | lto | $0.03 | -1.08% | -4 | 0.81% | -3 | 3.86% | 1 | -18.56% | -24 | -55 | -75 | 0 | $-0.87(-96.92%) (0.0%) | |
| 238 | genesis vision | gvt | $1.14 | 7.17% | 1 | -2.66% | -8 | 1.57% | -2 | 17.86% | 3 | 1 | -26 | -132 | $-37.84(-97.07%) (0.0%) | |
| 239 | monetha | mth | $0.01 | 0.3% | -4 | -5.42% | -11 | -0.79% | -4 | 7.88% | -1 | -49 | 9 | 65 | $-0.58(-97.57%) (0.0%) | |
| 240 | spendcoin | spnd | $0.01 | 9.11% | 2 | 22.01% | 6 | 129.19% | 55 | 279.51% | 103 | 86 | 3 | -142 | $-1.90(-99.73%) (0.0%) | |
| 241 | ambrosus | amb | $0.03 | 19.13% | 8 | 5.44% | 0 | -4.72% | -9 | 108.2% | 46 | 36 | 33 | -134 | $-31.37(-99.89%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 3.05% | -2 | -0.26% | -4 | -9.24% | -12 | 9.0% | -2 | 3 | -10 | -20 | $-0.42(-98.49%) (0.0%) | |
| 243 | Travala.com | ava | $0.11 | -3.81% | -7 | 20.01% | 7 | 19.76% | 4 | 16.32% | 1 | 15 | 8 | 186 | $-6.15(-98.28%) (0.0%) | |
| 244 | viacoin | via | $0.20 | 1.46% | -3 | -6.06% | -9 | -3.15% | -7 | 17.31% | 4 | -8 | -21 | -33 | $-7.04(-97.17%) (0.0%) | |
| 245 | STP Network | stpt | $0.01 | 5.88% | -1 | -1.86% | -5 | 19.46% | 5 | 21.98% | 46 | 8 | 26 | 0 | $-0.21(-95.69%) (0.0%) | |
| 246 | litex | lxt | $0.00 | 5.37% | 0 | 11.59% | 1 | 39.31% | 20 | -22.39% | -43 | -157 | -133 | 128 | $-0.04(-91.16%) (0.0%) | |
| 247 | counterparty | xcp | $1.71 | 15.94% | 10 | 10.88% | 1 | 3.22% | -2 | 288.95% | 83 | -1 | -1 | 44 | $-89.42(-98.13%) (0.0%) | |
| 248 | airswap | ast | $0.02 | 1.68% | 0 | -4.79% | -5 | -11.55% | -9 | 8.42% | 1 | 4 | -18 | -31 | $-1.83(-98.66%) (0.0%) | |
| 249 | viberate | vib | $0.02 | 0.66% | -2 | -1.66% | -4 | -6.38% | -8 | 25.73% | 15 | 27 | 10 | 64 | $-0.71(-96.81%) (0.0%) | |
| 250 | Dero | dero | $0.48 | -5.03% | -5 | 7.81% | 5 | -11.52% | -7 | 8.36% | 5 | -12 | -50 | 12 | $-24.63(-98.11%) (0.0%) | |
| 251 | gulden | nlg | $0.01 | -5.83% | -8 | -3.8% | -7 | -7.92% | -9 | -11.38% | -17 | 12 | 15 | 16 | $-0.51(-98.39%) (0.0%) | |
| 252 | bosagora | boa | $0.02 | 16.73% | 15 | 61.46% | 31 | 88.93% | 47 | 114.36% | 58 | 54 | 0 | 0 | $-0.51(-96.66%) (0.0%) | |
| 253 | emercoin | emc | $0.09 | -3.65% | -3 | 15.46% | 9 | 16.98% | 9 | 27.78% | 20 | -11 | 22 | -135 | $-9.30(-99.05%) (0.0%) | |
| 254 | spankchain | spank | $0.01 | -1.1% | 0 | 7.32% | 2 | 1.34% | -3 | 7.91% | 2 | 16 | 6 | -68 | $-0.63(-98.93%) (0.0%) | |
| 255 | Flux | flux | $0.05 | -3.18% | -2 | -2.65% | -4 | -6.02% | -9 | -18.47% | -16 | -41 | -58 | 135 | $-0.47(-90.67%) (0.0%) | |
| 256 | Enzyme | mln | $4.29 | 3.87% | 4 | 15.29% | 9 | 6.32% | 3 | 30.28% | 23 | 34 | 28 | 53 | $-253.97(-98.34%) (0.0%) | |
| 257 | deeponion | onion | $0.17 | -2.95% | -1 | 12.63% | 7 | 10.47% | 4 | 3.73% | 1 | 9 | -7 | 59 | $-20.03(-99.16%) (0.0%) | |
| 258 | bitcore | btx | $0.21 | -7.46% | -6 | 3.76% | 0 | -5.06% | -9 | 10.54% | 7 | -32 | -24 | 5 | $-38.63(-99.46%) (0.0%) | |
| 259 | veriblock | vbk | $0.01 | -0.13% | 0 | 5.75% | 2 | -1.74% | -4 | 7.2% | 3 | -32 | -30 | 0 | $-0.09(-90.05%) (0.0%) | |
| 260 | cloakcoin | cloak | $0.68 | -6.97% | -5 | 223.87% | 71 | 198.03% | 68 | -44.78% | 68 | 68 | 68 | -35 | $-30.60(-97.82%) (0.0%) | |
| 261 | XYO Network | xyo | $0.00 | 7.64% | 7 | 3.06% | -1 | 9.81% | 2 | 8.31% | 5 | 12 | 7 | -32 | $-0.05(-99.03%) (0.0%) | |
| 262 | xaurum | xaur | $0.05 | -4.43% | -4 | 12.53% | 4 | 38.74% | 12 | 69.11% | 18 | 20 | 24 | 72 | $-0.24(-83.69%) (0.0%) | |
| 263 | aeron | arn | $0.18 | -0.08% | 0 | -3.7% | -9 | -6.48% | -11 | 2.44% | -2 | 5 | -6 | -29 | $-9.08(-98.06%) (0.0%) | |
| 264 | cube | auto | $0.00 | -0.72% | -2 | -7.76% | -11 | -18.84% | -20 | -35.25% | -38 | -43 | -48 | -32 | $-0.02(-97.26%) (0.0%) | |
| 265 | ubiq | ubq | $0.08 | -3.56% | -4 | 4.15% | -2 | -6.66% | -11 | -0.62% | -6 | 4 | -9 | -95 | $-6.73(-98.79%) (0.0%) | |
| 266 | etherparty | fuel | $0.00 | -5.67% | -2 | -5.12% | -9 | -4.62% | -9 | -9.35% | -16 | 30 | 15 | -6 | $-0.42(-99.18%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | 2.93% | 4 | 6.42% | 0 | -1.15% | -3 | 9.27% | 7 | -6 | -34 | -3 | $-0.04(-98.08%) (0.0%) | |
| 268 | VideoCoin | vid | $0.21 | 1.62% | 4 | 8.7% | 0 | -9.09% | -12 | 25.79% | 13 | 43 | 0 | 0 | $-0.77(-78.18%) (0.0%) | |
| 269 | bitmart token | bmx | $0.02 | 0.31% | 0 | 8.69% | 0 | 3.62% | -1 | -2.18% | -6 | -12 | 24 | 141 | $-0.33(-93.19%) (0.0%) | |
| 270 | Sentinel Protocol | upp | $0.01 | 8.81% | 7 | 13.32% | 3 | 9.26% | 2 | 34.22% | 16 | 1 | -25 | 48 | $-0.36(-97.07%) (0.0%) | |
| 271 | Pirate Chain | arrr | $0.03 | 20.08% | 12 | 15.5% | 3 | 11.01% | 5 | -4.3% | -2 | -23 | -67 | 0 | $-13.02(-99.8%) (0.0%) | |
| 272 | polybius | plbt | $0.83 | -4.42% | -6 | 11.24% | -2 | -9.11% | -14 | -1.29% | -5 | -41 | -8 | 47 | $-12.41(-93.71%) (0.0%) | |
| 273 | blackcoin | blk | $0.05 | -1.02% | -3 | 24.17% | 6 | 13.7% | 7 | -28.29% | -22 | -6 | 16 | 78 | $-1.10(-95.51%) (0.0%) | |
| 274 | origo | ogo | $0.02 | -7.46% | -9 | 18.54% | 3 | -3.66% | -9 | -21.56% | -29 | -19 | -34 | 0 | $-0.20(-91.21%) (0.0%) | |
| 275 | BYTZ | bytz | $0.00 | 72.2% | 36 | 103.19% | 38 | 136.27% | 47 | 117.24% | 42 | 64 | 52 | 250 | $-0.03(-98.35%) (0.0%) | |
| 276 | wings | wings | $0.04 | -2.77% | -2 | 22.61% | 5 | 5.46% | 2 | 10.51% | 0 | 11 | 1 | -63 | $-2.04(-98.12%) (0.0%) | |
| 277 | daostack | gen | $0.07 | -4.9% | -4 | 26.06% | 7 | 12.67% | 4 | 19.02% | 5 | 36 | 1 | 111 | $-0.50(-87.54%) (0.0%) | |
| 278 | blockv | vee | $0.00 | 5.48% | 1 | -40.49% | -41 | -44.59% | -47 | -40.48% | -47 | -34 | -56 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 279 | primas | pst | $0.06 | -5.0% | -3 | -17.46% | -20 | -22.57% | -26 | -34.57% | -36 | -17 | -38 | -10 | $-1.07(-94.91%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | 4.7% | 2 | 3.55% | -4 | -1.92% | -3 | 3.52% | -3 | -15 | -31 | 14 | $-0.87(-98.87%) (0.0%) | |
| 281 | delphy | dpy | $0.05 | 6.43% | 5 | 13.8% | 1 | 3.96% | 1 | -14.59% | -10 | 27 | 14 | 0 | $-4.83(-99.05%) (0.0%) | |
| 282 | Sentinel [OLD] | dvpn | $0.00 | -7.34% | -4 | 14.25% | 5 | -5.86% | -7 | -26.26% | -29 | -45 | -69 | 120 | $-0.10(-98.69%) (0.0%) | |
| 283 | lunyr | lun | $1.02 | 9.44% | 6 | 13.97% | 5 | 8.69% | 2 | 19.38% | 7 | 8 | -3 | -5 | $-59.96(-98.33%) (0.0%) | |
| 284 | clams | clam | $0.74 | 10.48% | 13 | 9.0% | 1 | -12.42% | -14 | -69.57% | -100 | -98 | -106 | -133 | $-18.39(-96.14%) (0.0%) | |
| 285 | suncontract | snc | $0.02 | 6.15% | 6 | 2.59% | -5 | 0.48% | -1 | 3.98% | -2 | -11 | -3 | 93 | $-0.64(-96.75%) (0.0%) | |
| 286 | phantasma | soul | $0.04 | -4.99% | -6 | -8.69% | -14 | -17.71% | -19 | -24.76% | -26 | 3 | 1 | 73 | $-0.78(-94.54%) (0.0%) | |
| 287 | Chromia | chr | $0.02 | -3.03% | -3 | -5.07% | -9 | -12.04% | -14 | -30.45% | -33 | -46 | -59 | 0 | $-0.55(-96.01%) (0.0%) | |
| 288 | ink | ink | $0.01 | 36.56% | 22 | 33.93% | 15 | 34.24% | 12 | 35.31% | 18 | 21 | 0 | 11 | $-0.94(-99.41%) (0.0%) | |
| 289 | okcash | ok | $0.03 | -3.34% | -2 | 14.5% | 9 | 10.17% | 3 | 17.84% | 9 | -4 | 3 | 124 | $-0.73(-95.56%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | 3.27% | 0 | 5.67% | -4 | 3.22% | -4 | 21.86% | 9 | 5 | -11 | -7 | $-0.20(-98.5%) (0.0%) | |
| 291 | spectrecoin | xspec | $0.10 | -3.71% | -6 | 13.46% | 9 | 8.37% | 2 | -39.88% | -49 | -42 | -70 | 72 | $-6.19(-98.46%) (0.0%) | |
| 292 | Verus Coin | vrsc | $0.05 | -17.64% | -17 | -15.9% | -21 | -20.97% | -23 | -25.84% | -22 | -4 | 98 | 0 | $-3.03(-98.25%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | 2.87% | 3 | 7.61% | -1 | 3.37% | -3 | 8.12% | 1 | 4 | 1 | 0 | $-0.22(-95.52%) (0.0%) | |
| 294 | Ultra | uos | $0.03 | 0.15% | 1 | 5.26% | -1 | 9.89% | 3 | 41.68% | 14 | 25 | 2 | 0 | $-0.95(-96.63%) (0.0%) | |
| 295 | ipchain | ipc | $0.08 | -2.27% | -3 | 1.51% | -6 | -15.11% | -16 | -40.09% | -48 | -137 | -80 | 230 | $-1.35(-94.48%) (0.0%) | |
| 296 | LGO Token | lgo | $0.02 | 15.45% | 10 | -0.61% | 9 | -18.77% | -25 | -24.04% | -24 | -73 | -72 | -7 | $-0.80(-97.66%) (0.0%) | |
| 297 | PAC Protocol | pac | $0.00 | -5.84% | -16 | 27.09% | 4 | 38.86% | 5 | 13.41% | -2 | 30 | 19 | -20 | $-0.02(-98.03%) (0.0%) | |
| 298 | DigitalBits | xdb | $0.01 | -3.27% | -5 | 7.31% | 1 | 3.43% | -4 | -2.08% | -13 | -17 | 0 | 0 | $-0.61(-97.92%) (0.0%) | |
| 299 | feathercoin | ftc | $0.01 | -2.83% | -5 | 19.39% | 3 | -4.01% | -12 | 1.78% | -10 | -24 | -8 | 2 | $-0.62(-98.23%) (0.0%) | |
| 300 | primecoin | xpm | $0.09 | -10.5% | -12 | 4.18% | -3 | -3.87% | -11 | 6.38% | -3 | -22 | -39 | -25 | $-3.88(-97.68%) (0.0%) |