历史快照 - 2019-10-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,239.90 | -2.76% | 0 | 14.85% | 0 | 13.01% | 0 | 14.58% | 0 | 0 | 0 | 0 | $-54,336.78(-85.47%) (0.0%) | |
| 2 | Ethereum | eth | $181.86 | -0.94% | 0 | 6.09% | 0 | 0.62% | 0 | 7.17% | 0 | 0 | 0 | 0 | $-4,000.93(-95.65%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -0.64% | 0 | 1.38% | 0 | 2.36% | 0 | 23.0% | 0 | 0 | 0 | 0 | $-3.10(-91.32%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $264.04 | 1.45% | 0 | 16.24% | 1 | 18.83% | 0 | 21.01% | 0 | 0 | 1 | 0 | $-3,521.78(-93.03%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.11% | 0 | -0.22% | -1 | -0.12% | 0 | -0.12% | 0 | 1 | 3 | 4 | $-0.32(-24.48%) (0.0%) | |
| 6 | Litecoin | ltc | $57.86 | -3.02% | 0 | 8.34% | 0 | 5.88% | 0 | 7.37% | 0 | -1 | -2 | 1 | $-326.81(-84.96%) (0.0%) | |
| 7 | EOS | eos | $3.29 | -1.14% | 0 | 13.44% | 0 | 10.86% | 0 | 18.26% | 0 | 1 | -1 | -2 | $-17.98(-84.55%) (0.0%) | |
| 8 | Binance Coin | bnb | $19.87 | 3.14% | 0 | 9.2% | 0 | 8.02% | 0 | 30.27% | 0 | -1 | -1 | 4 | $-655.23(-97.06%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $137.79 | -1.52% | 0 | 30.01% | 0 | 54.37% | 0 | 67.06% | 0 | 0 | 0 | 0 | $-297.39(-68.34%) (0.0%) | |
| 10 | TRON | trx | $0.02 | 5.63% | 2 | 32.83% | 2 | 28.08% | 2 | 51.0% | 4 | 4 | 2 | 1 | $-0.21(-91.32%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 0.4% | -1 | 9.18% | 0 | 6.51% | 0 | 13.19% | 0 | -1 | -1 | -3 | $-2.92(-98.57%) (0.0%) | |
| 12 | Stellar | xlm | $0.06 | 0.88% | -1 | 2.97% | -2 | 0.64% | -2 | 11.59% | -2 | -1 | -1 | -6 | $-0.81(-92.63%) (0.0%) | |
| 13 | Monero | xmr | $59.32 | -0.41% | 0 | 4.74% | 0 | 14.02% | 1 | 6.35% | 0 | -1 | 0 | -3 | $-483.01(-89.06%) (0.0%) | |
| 14 | Chainlink | link | $2.66 | -0.18% | 1 | 2.22% | 1 | 11.5% | 1 | 55.68% | 6 | 7 | 8 | 38 | $-49.19(-94.87%) (0.0%) | |
| 15 | LEO Token | leo | $0.96 | -3.47% | -1 | -2.61% | -1 | -4.09% | -2 | -7.97% | -3 | -2 | -1 | 0 | $-2.83(-74.75%) (0.0%) | |
| 16 | Huobi Token | ht | $3.80 | 6.44% | 1 | 13.47% | 0 | 4.83% | 0 | 23.37% | -1 | -1 | -1 | 15 | $-31.20(-89.14%) (0.0%) | |
| 17 | OKB | okb | $2.98 | -0.18% | -1 | 22.29% | 1 | 24.19% | 3 | 42.21% | 1 | 0 | 4 | 11 | $-38.61(-92.85%) (0.0%) | |
| 18 | IOTA | miota | $0.28 | 4.32% | 2 | 5.37% | -1 | 1.65% | -1 | 9.7% | -2 | 2 | 2 | -4 | $-4.96(-94.59%) (0.0%) | |
| 19 | Cosmos | atom | $3.11 | -2.35% | 0 | 8.35% | 0 | 5.78% | 0 | 41.06% | 2 | 4 | -1 | 0 | $-41.19(-92.99%) (0.0%) | |
| 20 | NEO | neo | $10.74 | -6.44% | -2 | 47.77% | 2 | 45.82% | 3 | 50.41% | 3 | 2 | -1 | -5 | $-187.64(-94.59%) (0.0%) | |
| 21 | Tezos | xtz | $0.87 | -0.4% | 0 | 4.16% | -1 | -4.07% | -3 | -1.55% | -4 | -5 | -5 | -5 | $-7.95(-90.17%) (0.0%) | |
| 22 | Dash | dash | $71.64 | -0.11% | 0 | 6.6% | -1 | 0.36% | -1 | 4.09% | -3 | -4 | -5 | -9 | $-1,421.95(-95.2%) (0.0%) | |
| 23 | Ontology | ont | $0.89 | -9.57% | 0 | 52.15% | 2 | 39.04% | 2 | 51.23% | 2 | 1 | 1 | -6 | $-9.19(-91.22%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.74 | -0.64% | 0 | 6.56% | -1 | 4.3% | -2 | 4.31% | -2 | -5 | -1 | -6 | $-129.87(-96.48%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.32% | 0 | -0.27% | -1 | -0.47% | -1 | -0.18% | -1 | 0 | 3 | 31 | $-0.05(-4.37%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | 0.6% | 0 | 5.85% | 0 | 4.52% | 0 | 2.33% | 0 | 1 | 0 | 0 | $-0.22(-86.22%) (0.0%) | |
| 27 | Maker | mkr | $508.49 | -1.69% | 0 | 5.02% | 0 | 2.14% | 0 | 17.88% | 1 | 1 | 2 | -3 | $-5,558.34(-91.62%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -0.48% | 0 | 7.17% | 0 | 8.96% | 0 | 4.26% | -1 | -2 | -3 | -9 | $-1.83(-97.78%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.24 | -0.58% | 0 | -0.98% | 0 | 7.17% | 1 | 49.89% | 3 | 5 | 4 | 5 | $-1.29(-84.44%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.15% | 0 | 3.16% | 0 | 5.91% | -1 | 17.89% | 0 | 0 | 1 | -7 | $-0.68(-99.61%) (0.0%) | |
| 31 | Zcash | zec | $37.88 | 1.85% | 0 | 5.73% | 0 | 2.69% | 0 | 0.23% | -2 | -2 | -4 | -11 | $-842.32(-95.7%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | 0.13% | 0 | -0.27% | 0 | -0.33% | 0 | -0.37% | -1 | 5 | 7 | 29 | $-0.04(-4.26%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -5.98% | 0 | 16.93% | 0 | 11.34% | 0 | 15.44% | 1 | 2 | 2 | -12 | $-0.26(-98.53%) (0.0%) | |
| 34 | Qtum | qtum | $2.31 | 2.85% | 1 | 38.26% | 2 | 32.76% | 2 | 42.0% | 3 | 2 | 2 | -2 | $-97.91(-97.69%) (0.0%) | |
| 35 | Bytom | btm | $0.12 | -17.41% | -1 | 118.0% | 18 | 114.37% | 20 | 116.38% | 16 | 12 | 9 | 70 | $-1.04(-89.49%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.27% | 0 | -0.12% | -1 | -0.41% | -1 | -0.07% | -3 | 2 | 5 | 11 | $-0.07(-6.81%) (0.0%) | |
| 37 | 0x | zrx | $0.29 | 0.57% | 0 | -8.29% | -3 | -9.8% | -3 | 41.31% | 4 | 18 | 16 | -12 | $-2.21(-88.54%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -1.98% | 0 | 3.31% | -1 | 13.8% | 2 | 44.29% | 4 | 4 | 4 | 8 | $-0.03(-96.81%) (0.0%) | |
| 39 | Decred | dcr | $15.18 | -1.07% | 0 | 9.18% | -1 | -2.85% | -2 | -13.57% | -4 | -7 | -1 | -10 | $-229.92(-93.81%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | 5.65% | 1 | 1.06% | -1 | -10.18% | -2 | 0.61% | -1 | 3 | 5 | 25 | $-0.20(-86.96%) (0.0%) | |
| 41 | OMG Network | omg | $1.03 | 6.38% | 1 | 32.0% | 1 | 28.88% | 4 | 29.73% | 2 | -1 | -1 | -14 | $-24.59(-95.99%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $7.99 | -0.03% | -2 | 6.72% | -2 | -1.69% | -3 | 7.93% | -2 | -3 | -10 | -20 | $-448.25(-98.25%) (0.0%) | |
| 43 | KuCoin Token | kcs | $1.47 | 7.75% | 1 | 33.23% | 4 | 33.26% | 6 | 32.88% | 2 | 3 | 6 | 25 | $-18.69(-92.7%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | -0.16% | -1 | 17.24% | -1 | -7.56% | -3 | -14.72% | -6 | -13 | -14 | 0 | $-0.20(-74.57%) (0.0%) | |
| 45 | Nano | nano | $0.83 | -1.81% | 0 | 5.06% | -1 | -3.47% | -2 | 16.31% | 2 | 0 | 2 | -5 | $-32.86(-97.53%) (0.0%) | |
| 46 | Lisk | lsk | $0.80 | 0.41% | 0 | 7.84% | 0 | 1.59% | 1 | -0.16% | -2 | -5 | -3 | -16 | $-34.12(-97.71%) (0.0%) | |
| 47 | Algorand | algo | $0.23 | 7.57% | 3 | 3.63% | -2 | -6.08% | -1 | 3.82% | 1 | -3 | 21 | 0 | $-2.94(-92.65%) (0.0%) | |
| 48 | Swipe | sxp | $1.67 | -2.45% | -1 | -20.88% | -7 | -16.34% | -6 | 23.34% | 7 | 121 | 0 | 0 | $-3.81(-69.59%) (0.0%) | |
| 49 | Augur | rep | $9.02 | 7.14% | 4 | 13.56% | 2 | 10.71% | 2 | 10.57% | 1 | 11 | 6 | 1 | $-97.16(-91.5%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | -0.1% | 1 | 13.37% | 2 | 8.88% | 0 | 9.13% | -1 | -1 | -4 | 0 | $-0.01(-95.75%) (0.0%) | |
| 51 | Theta Network | theta | $0.10 | 0.58% | 1 | 8.28% | -1 | 10.1% | 3 | 19.75% | 5 | 1 | 1 | 48 | $-14.00(-99.31%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.51 | -3.58% | -3 | 12.28% | 2 | 8.21% | 0 | 16.4% | 1 | -4 | -4 | -15 | $-146.67(-99.65%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | -7.59% | -5 | -1.92% | -5 | -7.14% | -5 | 8.19% | -1 | 3 | 4 | -12 | $-0.15(-95.2%) (0.0%) | |
| 54 | ICON | icx | $0.17 | 3.44% | 2 | 5.76% | 3 | 0.42% | 3 | 3.73% | 4 | 0 | 0 | -21 | $-13.00(-98.73%) (0.0%) | |
| 55 | Terra | luna | $0.43 | -6.23% | -1 | -9.14% | -6 | -26.54% | -11 | -47.58% | -19 | 0 | 0 | 0 | $-46.53(-99.08%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | -6.54% | -1 | -2.67% | -1 | -8.26% | -3 | 24.87% | 9 | 8 | 6 | -18 | $-0.09(-97.93%) (0.0%) | |
| 57 | Waves | waves | $0.80 | 1.26% | 0 | 1.03% | -1 | -6.05% | -1 | -1.63% | -3 | -7 | -6 | -9 | $-38.25(-97.94%) (0.0%) | |
| 58 | BitShares | bts | $0.03 | 0.89% | 0 | 11.82% | 1 | 10.89% | 2 | 3.97% | 2 | 0 | 0 | -19 | $-0.89(-96.81%) (0.0%) | |
| 59 | aeternity | ae | $0.23 | 1.78% | 2 | 22.35% | 3 | 16.81% | 3 | 47.5% | 11 | 8 | 6 | -24 | $-4.69(-95.38%) (0.0%) | |
| 60 | MonaCoin | mona | $1.06 | 0.08% | 0 | -0.94% | -2 | -1.75% | -2 | -3.49% | -1 | 2 | -1 | 25 | $-15.38(-93.54%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 0.75% | -2 | 17.99% | -1 | 0.92% | -2 | -6.19% | -4 | -8 | -5 | -35 | $-0.07(-99.4%) (0.0%) | |
| 62 | Komodo | kmd | $0.57 | 1.16% | 2 | 5.07% | -1 | -2.12% | -1 | -0.8% | 1 | 1 | -2 | -7 | $-10.97(-95.09%) (0.0%) | |
| 63 | IOST | iost | $0.01 | -8.52% | -1 | 27.27% | 7 | 15.37% | 2 | 16.31% | 4 | -2 | -2 | -14 | $-0.12(-95.82%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.73 | -4.31% | -1 | 2.26% | -1 | 43.62% | 15 | 52.31% | 15 | 35 | 70 | 244 | $-26.33(-97.32%) (0.0%) | |
| 65 | MaidSafeCoin | maid | $0.14 | 0.36% | 0 | 13.9% | 0 | 0.45% | -2 | -10.76% | -4 | 0 | 14 | -1 | $-1.13(-89.08%) (0.0%) | |
| 66 | xmax | xmx | $0.00 | 1.07% | 1 | 19.77% | 7 | 15.04% | 5 | 33.06% | 8 | 28 | -2 | 216 | $0.00(-64.45%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | -0.37% | -1 | 10.14% | 0 | -2.52% | -3 | 17.37% | 4 | -1 | 2 | -23 | $-0.26(-98.58%) (0.0%) | |
| 68 | Quant | qnt | $5.85 | 0.29% | 0 | 13.47% | 1 | 7.57% | -1 | 2.99% | -2 | 4 | 2 | 78 | $-388.95(-98.52%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | 1.31% | 0 | 7.9% | -1 | 5.62% | 0 | 16.41% | 3 | 5 | 5 | 55 | $-3.39(-98.13%) (0.0%) | |
| 70 | AscendEx Token | asd | $0.07 | 0.71% | 0 | 3.15% | 13 | -0.24% | 12 | 8.05% | 11 | 3 | 5 | 0 | $-3.05(-97.71%) (0.0%) | |
| 71 | Ardor | ardr | $0.05 | 0.14% | 1 | 6.67% | 0 | 1.58% | -3 | 6.49% | -2 | 7 | 7 | -8 | $-1.99(-97.33%) (0.0%) | |
| 72 | Energi | nrg | $2.43 | -2.14% | -1 | -3.29% | -6 | -3.52% | -6 | -23.16% | -10 | -21 | -5 | 245 | $-6.85(-73.78%) (0.0%) | |
| 73 | NEXO | nexo | $0.09 | -3.73% | 0 | -5.37% | -9 | -0.07% | -3 | 20.39% | 3 | 17 | 4 | -2 | $-3.83(-97.62%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -0.47% | 1 | 8.2% | 0 | 0.94% | -1 | 11.4% | -1 | -5 | -8 | -38 | $-0.23(-97.62%) (0.0%) | |
| 75 | RSK Infrastructure Framework | rif | $0.10 | -4.69% | -1 | 25.32% | 6 | 25.78% | 8 | -7.22% | -7 | -5 | 9 | 0 | $-0.34(-76.55%) (0.0%) | |
| 76 | lambda | lamb | $0.03 | 0.66% | 2 | -6.53% | -4 | 1.24% | 0 | -49.83% | -30 | -43 | -42 | 0 | $-0.23(-87.18%) (0.0%) | |
| 77 | Steem | steem | $0.14 | 4.42% | 3 | 6.51% | -1 | 8.81% | 4 | 11.77% | 1 | 2 | -4 | -34 | $-8.05(-98.23%) (0.0%) | |
| 78 | erc20 | erc20 | $0.07 | -5.77% | -2 | 3.36% | 4 | -4.86% | 14 | 166.33% | 138 | 127 | 159 | 447 | $-1.41(-95.42%) (0.0%) | |
| 79 | molecular future | mof | $0.76 | -2.38% | -2 | 36.12% | 12 | 41.16% | 18 | 221.38% | 85 | 246 | 226 | 248 | $-1.16(-60.31%) (0.0%) | |
| 80 | Status | SNT | $0.01 | 0.8% | -1 | 6.33% | -2 | 2.33% | -3 | 7.11% | -3 | -3 | -8 | -22 | $-0.67(-98.11%) (0.0%) | |
| 81 | Golem | glm | $0.05 | 1.24% | 0 | 3.36% | -4 | -8.84% | -7 | -0.68% | -6 | -10 | -1 | -30 | $-1.06(-95.8%) (0.0%) | |
| 82 | aelf | elf | $0.10 | 0.21% | 0 | 20.57% | 5 | 20.19% | 7 | 26.41% | 6 | 15 | -1 | -13 | $-2.51(-96.35%) (0.0%) | |
| 83 | Firo | firo | $4.98 | -0.48% | 0 | 4.25% | -3 | -2.45% | -5 | 7.4% | -3 | -1 | -7 | 14 | $-134.78(-96.43%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | 1.37% | 2 | 0.59% | -5 | -9.44% | -9 | -34.72% | -20 | -25 | -34 | -39 | $-0.01(-98.55%) (0.0%) | |
| 85 | REN | ren | $0.05 | -0.18% | 0 | -10.38% | -10 | -17.87% | -13 | 24.75% | 5 | -10 | -14 | 102 | $-1.67(-97.01%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | -1.43% | -2 | 7.53% | -2 | -3.36% | -6 | 15.89% | -2 | -2 | 1 | -9 | $-1.52(-97.96%) (0.0%) | |
| 87 | Telos | tlos | $0.11 | -1.17% | 0 | 16.7% | 5 | 33.24% | 14 | 65.54% | 25 | 41 | 68 | 0 | $-0.84(-88.27%) (0.0%) | |
| 88 | FTX Token | ftt | $1.37 | -1.52% | 0 | 3.64% | -3 | -1.06% | -4 | 7.39% | -5 | 17 | 0 | 0 | $-78.76(-98.29%) (0.0%) | |
| 89 | cDAI | cdai | $0.02 | -0.17% | 1 | -0.62% | -3 | -1.02% | -4 | -0.36% | -3 | 3 | 0 | 0 | $0.00(-10.68%) (0.0%) | |
| 90 | iExec RLC | rlc | $0.55 | 6.56% | 3 | 64.87% | 28 | 61.62% | 30 | 166.6% | 52 | 71 | 56 | 55 | $-12.41(-95.78%) (0.0%) | |
| 91 | Electroneum | etn | $0.00 | -0.04% | 0 | 4.91% | -3 | -0.32% | -5 | -0.67% | -9 | 4 | 4 | -37 | $-0.20(-98.19%) (0.0%) | |
| 92 | Horizen | zen | $4.78 | -0.61% | 0 | 19.77% | 6 | 37.06% | 19 | 40.64% | 15 | 8 | 0 | -2 | $-142.64(-96.76%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -1.14% | 1 | -0.0% | -4 | 81.68% | 54 | 134.21% | 63 | 52 | 10 | 0 | $-0.74(-98.71%) (0.0%) | |
| 94 | gxchain | gxc | $0.54 | -10.87% | -5 | 15.51% | 6 | -5.18% | -6 | 25.58% | 5 | -13 | -31 | -14 | $-10.07(-94.95%) (0.0%) | |
| 95 | bit-z token | bz | $0.27 | 0.03% | 0 | 6.32% | -1 | -1.46% | -4 | -4.24% | -10 | 19 | 40 | 114 | $-0.22(-45.04%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | 0.41% | 0 | -2.88% | -1 | -1.91% | 0 | 29.33% | 17 | 21 | 36 | 0 | $-2.44(-99.43%) (0.0%) | |
| 97 | Loopring | lrc | $0.03 | -1.05% | 0 | 13.77% | 5 | 5.94% | 2 | 3.74% | -5 | 11 | 2 | -18 | $-2.37(-98.59%) (0.0%) | |
| 98 | Elastos | ela | $2.23 | -0.2% | 1 | 22.34% | 6 | 16.81% | 7 | 13.24% | -1 | -2 | -4 | 14 | $-86.91(-97.5%) (0.0%) | |
| 99 | Stratis | strax | $0.32 | -1.1% | -1 | 4.85% | -2 | -12.51% | -12 | 14.3% | -1 | -13 | -13 | -46 | $-22.44(-98.58%) (0.0%) | |
| 100 | Kyber Network Crystal Legacy | kncl | $0.18 | 0.9% | 2 | 4.71% | -1 | -9.2% | -7 | 2.02% | -4 | 15 | 14 | -6 | $-5.62(-96.91%) (0.0%) |