历史快照 - 2019-10-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | quark | qrk | $0.01 | -5.85% | -3 | -14.31% | -16 | -18.59% | -12 | -40.41% | -36 | -9 | -2 | 114 | $-0.10(-92.6%) (0.0%) | |
| 302 | yoyow | yoyow | $0.01 | 3.54% | -2 | -7.79% | -11 | -11.86% | -8 | -13.09% | -16 | -3 | -10 | -13 | $-0.59(-97.93%) (0.0%) | |
| 303 | Kleros | pnk | $0.01 | 3.19% | -2 | 28.39% | 6 | 22.63% | 3 | 30.6% | 8 | 21 | 13 | 180 | $-0.35(-97.51%) (0.0%) | |
| 304 | 0chain | zcn | $0.05 | 3.96% | -1 | -1.11% | -5 | 5.82% | -21 | -11.21% | -10 | -2 | -22 | -14 | $-1.98(-97.45%) (0.0%) | |
| 305 | switcheo | swth | $0.00 | 14.19% | 8 | 29.74% | 9 | 25.49% | 5 | 31.08% | 10 | 9 | -8 | 40 | $-0.10(-97.14%) (0.0%) | |
| 306 | LGO Token | lgo | $0.02 | -6.86% | -9 | 51.5% | 15 | -26.07% | -24 | -15.96% | -21 | -83 | -76 | -26 | $-0.80(-97.97%) (0.0%) | |
| 307 | THORChain | rune | $0.02 | -0.03% | -1 | -1.08% | -5 | 13.8% | 2 | 93.31% | 32 | 23 | 27 | 0 | $-20.22(-99.91%) (0.0%) | |
| 308 | zclassic | zcl | $0.25 | 1.13% | 0 | 11.34% | 0 | 9.28% | 0 | -2.18% | -3 | -10 | 4 | -103 | $-230.71(-99.89%) (0.0%) | |
| 309 | adshares | ads | $0.05 | 3.55% | 1 | 7.53% | -2 | 1.84% | -5 | -15.85% | -11 | 13 | -9 | 126 | $-2.09(-97.46%) (0.0%) | |
| 310 | ink | ink | $0.00 | -2.77% | -5 | 18.39% | 3 | -2.24% | -7 | -1.18% | -6 | -4 | -12 | -8 | $-0.94(-99.57%) (0.0%) | |
| 311 | BYTZ | bytz | $0.00 | -7.29% | -7 | 23.54% | 6 | 32.62% | 12 | 24.79% | 8 | 20 | 13 | 207 | $-0.03(-99.04%) (0.0%) | |
| 312 | Kin | kin | $0.00 | 4.24% | 0 | -3.08% | -9 | -12.93% | -11 | -19.04% | -15 | -62 | -58 | -201 | $0.00(-99.52%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | 1.53% | 2 | 2.05% | -2 | 8.23% | 2 | 4.44% | 1 | -4 | 1 | 60 | $-3.79(-99.69%) (0.0%) | |
| 314 | radium | rads | $0.42 | 2.93% | 2 | 13.67% | 5 | 8.35% | 4 | 14.34% | 7 | -2 | -11 | 35 | $-17.74(-97.68%) (0.0%) | |
| 315 | omnitude | ecom | $0.04 | -0.28% | -1 | 0.73% | -3 | 0.0% | 0 | -23.89% | -13 | -22 | -14 | 89 | $-0.31(-88.16%) (0.0%) | |
| 316 | substratum | sub | $0.01 | 5.63% | 4 | -35.4% | -28 | -36.61% | -23 | -2.53% | -4 | -56 | -51 | -190 | $-3.11(-99.8%) (0.0%) | |
| 317 | i/o coin | ioc | $0.08 | -3.22% | 2 | -2.89% | -2 | -1.25% | 3 | -38.85% | -25 | -12 | -11 | 54 | $-18.12(-99.55%) (0.0%) | |
| 318 | earthcoin | eac | $0.00 | -1.27% | 0 | 7.54% | 2 | 14.93% | 7 | 6.17% | 4 | 2 | -22 | 99 | $-0.01(-98.81%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | -7.71% | -2 | -53.23% | -42 | -58.09% | -35 | -65.61% | -48 | -163 | -84 | 0 | $-0.02(-96.61%) (0.0%) | |
| 320 | Haven | xhv | $0.13 | 7.77% | 7 | 17.16% | 11 | -3.6% | -1 | 30.39% | 16 | -39 | -31 | -67 | $-28.37(-99.54%) (0.0%) | |
| 321 | mobilego | mgo | $0.02 | -0.03% | 1 | 12.46% | 7 | 14.33% | 11 | -9.07% | -5 | -6 | -41 | -211 | $-1.87(-99.06%) (0.0%) | |
| 322 | coinus | cnus | $0.00 | -85.31% | -136 | -27.68% | -17 | 36.81% | 21 | 54.37% | 24 | -78 | -102 | 0 | $-1.85(-99.88%) (0.0%) | |
| 323 | potcoin | pot | $0.01 | -4.97% | -2 | 3.42% | 1 | -9.61% | -6 | -5.18% | -3 | -7 | -3 | 20 | $-0.43(-98.6%) (0.0%) | |
| 324 | trueflip | tfl | $0.20 | 3.45% | 2 | 16.17% | 8 | 13.54% | 9 | 11.91% | 5 | 11 | 1 | 69 | $-455.27(-99.96%) (0.0%) | |
| 325 | diamond | dmd | $0.41 | 0.8% | -2 | -15.88% | -15 | -30.32% | -23 | -34.72% | -22 | -24 | -8 | 3 | $-33.18(-98.79%) (0.0%) | |
| 326 | Vite | vite | $0.01 | 6.53% | 4 | 29.39% | 14 | 19.69% | 13 | -7.77% | -13 | -93 | -115 | -111 | $-0.32(-96.62%) (0.0%) | |
| 327 | vericoin | vrc | $0.04 | 3.59% | 2 | 2.75% | 0 | -2.97% | -3 | 4.09% | 0 | -9 | -17 | 42 | $-3.38(-98.82%) (0.0%) | |
| 328 | ubex | ubex | $0.00 | -2.82% | -3 | 4.21% | 1 | -7.25% | -6 | -27.93% | -22 | -18 | -20 | 35 | $-0.02(-97.71%) (0.0%) | |
| 329 | humaniq | hmq | $0.01 | 5.44% | 3 | 18.12% | 10 | 7.81% | 5 | 40.66% | 14 | 7 | -10 | 2 | $-0.65(-98.98%) (0.0%) | |
| 330 | npcoin | npc | $0.04 | -3.72% | -6 | -12.61% | -12 | -17.19% | -16 | 85.05% | 20 | 24 | 24 | 139 | $-0.21(-84.23%) (0.0%) | |
| 331 | acute angle cloud | aac | $0.00 | 8.13% | 4 | 7.22% | 2 | 0.18% | 0 | -15.1% | -13 | -20 | -29 | 90 | $-0.23(-99.07%) (0.0%) | |
| 332 | gamecredits | game | $0.02 | 11.33% | 5 | -12.34% | -10 | -22.95% | -21 | -50.83% | -44 | -52 | -64 | -81 | $-6.65(-99.75%) (0.0%) | |
| 333 | expanse | exp | $0.05 | 8.55% | 6 | -22.17% | -17 | -32.85% | -26 | -33.62% | -26 | 24 | -7 | 1 | $-9.88(-99.47%) (0.0%) | |
| 334 | crown | crw | $0.05 | 2.76% | 2 | 1.82% | 1 | -8.0% | -6 | 24.03% | 7 | -1 | -11 | -29 | $-4.55(-98.93%) (0.0%) | |
| 335 | cvcoin | cvn | $0.07 | 6.26% | 6 | 6.91% | 6 | -2.7% | 3 | -26.53% | -18 | -14 | -31 | 0 | $-13.39(-99.47%) (0.0%) | |
| 336 | mysterium | myst | $0.06 | -11.13% | -3 | -16.27% | -11 | -23.4% | -15 | 0.0% | 0 | 6 | 4 | 77 | $-3.81(-98.55%) (0.0%) | |
| 337 | dimecoin | dime | $0.00 | 59.51% | 5 | 16.19% | -14 | 81.7% | 12 | 41.6% | -5 | -8 | -7 | 30 | $0.00(-98.96%) (0.0%) | |
| 338 | curecoin | cure | $0.04 | -3.4% | 0 | -5.57% | -1 | -7.62% | -2 | 19.46% | 6 | 3 | 10 | 90 | $-1.24(-96.67%) (0.0%) | |
| 339 | infinitecoin | ifc | $0.00 | 13.68% | 8 | 16.01% | 8 | -8.63% | -10 | 7.55% | -5 | -5 | -18 | 60 | $0.00(-98.26%) (0.0%) | |
| 340 | Ampleforth | ampl | $0.37 | -11.84% | -6 | -11.36% | -6 | -30.37% | -10 | -3.28% | -10 | -50 | -107 | 0 | $-3.46(-90.44%) (0.0%) | |
| 341 | cargox | cxo | $0.01 | -16.24% | -10 | 3.73% | 2 | -9.36% | -4 | -19.96% | -16 | -9 | -19 | 60 | $-0.44(-98.54%) (0.0%) | |
| 342 | COTI | coti | $0.01 | 5.79% | 1 | -8.29% | -4 | 2.63% | 3 | -40.62% | -32 | -42 | -81 | 0 | $-0.64(-98.45%) (0.0%) | |
| 343 | Akropolis | akro | $0.00 | 5.25% | 1 | 0.21% | -1 | -35.04% | -27 | -73.23% | -88 | -119 | -160 | 0 | $-0.08(-98.16%) (0.0%) | |
| 344 | srcoin | srcoin | $0.00 | 1.79% | 4 | 4.82% | 4 | -2.45% | 2 | 1.88% | -2 | 1 | 8 | 50 | $0.00(-96.25%) (0.0%) | |
| 345 | Ion | ion | $0.04 | -1.59% | 0 | -5.4% | -1 | -8.69% | -4 | 5.52% | 0 | -20 | -34 | -119 | $-6.51(-99.44%) (0.0%) | |
| 346 | swarm city | swt | $0.11 | -12.09% | -6 | -23.56% | -16 | -40.33% | -33 | 38.1% | 6 | 18 | 3 | 64 | $-6.08(-98.27%) (0.0%) | |
| 347 | terracoin | trc | $0.04 | -49.63% | -36 | -1.35% | -1 | 76.06% | 13 | 79.05% | 9 | 3 | 6 | 116 | $-0.41(-91.22%) (0.0%) | |
| 348 | monetaryunit | mue | $0.01 | 9.1% | 8 | 2.06% | 2 | -2.8% | -1 | 0.0% | 0 | -8 | -33 | -16 | $-0.49(-98.95%) (0.0%) | |
| 349 | auroracoin | aur | $0.05 | 8.96% | 10 | 0.0% | 0 | 91.82% | 16 | 234.84% | 20 | 16 | 12 | 43 | $-2.27(-97.94%) (0.0%) | |
| 350 | omni | omni | $1.44 | 2.41% | 3 | 15.77% | 2 | 6.36% | 1 | 0.0% | 0 | -6 | -12 | 56 | $-114.49(-98.76%) (0.0%) | |
| 351 | Uquid Coin | uqc | $0.09 | 1.5% | 0 | 58.55% | 8 | 98.0% | 17 | 82.91% | 7 | 9 | -23 | 63 | $-31.57(-99.72%) (0.0%) | |
| 352 | waves community token | wct | $0.09 | 5.98% | 2 | -1.25% | -3 | -23.7% | -17 | -33.99% | -29 | -45 | -45 | 38 | $-3.59(-97.63%) (0.0%) | |
| 353 | sibcoin | sib | $0.05 | -7.48% | -4 | -1.03% | -2 | -22.44% | -13 | 10.75% | -5 | -4 | -20 | 38 | $-5.08(-99.09%) (0.0%) | |
| 354 | smileycoin | smly | $0.00 | -4.68% | 1 | 38.66% | 6 | 92.7% | 16 | 430.05% | 24 | 22 | 23 | 127 | $0.00(-95.45%) (0.0%) | |
| 355 | Hxro | hxro | $0.01 | -5.66% | -3 | -46.46% | -29 | -49.26% | -43 | -65.53% | -59 | -70 | 35 | 0 | $-0.76(-98.37%) (0.0%) | |
| 356 | stox | stx | $0.01 | -6.31% | 1 | 6.61% | 0 | 6.8% | -3 | 14.63% | -5 | -1 | -11 | 27 | $-0.93(-98.49%) (0.0%) | |
| 357 | zeusshield | zsc | $0.00 | 0.18% | 4 | -4.45% | -4 | -16.65% | -7 | -34.73% | -24 | -30 | -48 | -44 | $-0.09(-99.58%) (0.0%) | |
| 358 | aventus | avt | $0.09 | -26.05% | -12 | -2.2% | -3 | -19.99% | -10 | -19.09% | -11 | -15 | -21 | 51 | $-6.95(-98.75%) (0.0%) | |
| 359 | bitcoin plus | xbc | $5.18 | -16.41% | -1 | -3.2% | -2 | 21.73% | 0 | 20.25% | -4 | -11 | 0 | 116 | $-190.34(-97.35%) (0.0%) | |
| 360 | fedoracoin | tips | $0.00 | 2.41% | 3 | 5.52% | -2 | -1.1% | -6 | 5.8% | -7 | -9 | -31 | 28 | $0.00(-99.25%) (0.0%) | |
| 361 | circuits of value | coval | $0.00 | -6.71% | -1 | -8.43% | -7 | -32.52% | -19 | -31.2% | -23 | -14 | -17 | 157 | $-0.05(-98.64%) (0.0%) | |
| 362 | pluton | plu | $0.78 | -6.54% | 0 | 0.0% | 0 | 16.74% | -4 | -4.83% | -13 | -23 | -26 | 91 | $-31.98(-97.63%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | 4.66% | 1 | 9.5% | -2 | 0.86% | -6 | 2.93% | -9 | -7 | -21 | 57 | $-0.11(-98.81%) (0.0%) | |
| 364 | Ergo | erg | $0.73 | 8.54% | 7 | 62.4% | 5 | 26.55% | 0 | 32.4% | -3 | -3 | -17 | 67 | $-17.96(-96.08%) (0.0%) | |
| 365 | Prometeus | prom | $0.14 | 5.23% | 2 | -0.99% | -3 | -19.85% | -10 | -42.98% | -25 | -28 | -22 | 0 | $-69.34(-99.8%) (0.0%) | |
| 366 | patientory | ptoy | $0.01 | 5.87% | 2 | 23.86% | 1 | 11.46% | -3 | 16.82% | -6 | -8 | -10 | 31 | $-0.69(-98.91%) (0.0%) | |
| 367 | karbo | krb | $0.06 | -3.29% | -1 | 10.07% | -2 | 9.82% | -1 | 3.23% | -8 | -4 | -12 | 99 | $-1.40(-95.72%) (0.0%) | |
| 368 | exclusivecoin | excl | $0.08 | 3.65% | 4 | -1.29% | -4 | -1.92% | -6 | 28.85% | -2 | -1 | -17 | 66 | $-3.64(-97.77%) (0.0%) | |
| 369 | nolimitcoin | nlc2 | $0.00 | 12.21% | 0 | -7.6% | -6 | -8.71% | -8 | 15.68% | -6 | -23 | -34 | -7 | $-0.51(-99.78%) (0.0%) | |
| 370 | axel | axel | $0.20 | -11.57% | -5 | -7.58% | 31 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-38.0%) (0.0%) | |
| 371 | ChainX | pcx | $1.70 | -2.7% | 2 | -2.36% | -3 | -24.72% | -15 | -3.77% | -9 | -33 | 0 | 0 | $-14.92(-89.78%) (0.0%) | |
| 372 | rivetz | rvt | $0.02 | -9.07% | -2 | 0.0% | 0 | 29.07% | 1 | 24.57% | -5 | -3 | -15 | 146 | $-3.80(-99.6%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.01 | 5.24% | 2 | 18.22% | -1 | -6.38% | -6 | 66.74% | -1 | 4 | -10 | 74 | $-1.28(-99.07%) (0.0%) | |
| 374 | zap | zap | $0.00 | 0.35% | 0 | 9.66% | -4 | 6.3% | -2 | -19.54% | -17 | -22 | -42 | -15 | $-1.16(-99.79%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | 6.54% | 2 | 47.74% | 2 | 57.86% | 3 | 49.95% | -4 | -5 | -11 | 0 | $-0.19(-98.91%) (0.0%) | |
| 376 | Tellor | trb | $0.86 | 4.02% | 2 | -24.77% | -10 | -17.29% | 31 | 0.0% | 0 | 0 | 0 | 0 | $-145.28(-99.41%) (0.0%) | |
| 377 | HUNT | hunt | $0.00 | -8.29% | -1 | 4.91% | -2 | -19.53% | -8 | -14.73% | -12 | -15 | -31 | 0 | $-0.99(-99.61%) (0.0%) | |
| 378 | mercury | mer | $0.00 | -2.93% | 1 | -16.79% | -7 | -22.27% | -7 | -7.03% | -10 | -10 | -121 | -86 | $-0.51(-99.41%) (0.0%) | |
| 379 | dos network | dos | $0.00 | 1.71% | 2 | -12.31% | -5 | -8.23% | -3 | 34.64% | -5 | -26 | -40 | 0 | $-0.38(-99.32%) (0.0%) | |
| 380 | magi | xmg | $0.03 | 23.27% | 3 | 35.2% | -2 | 16.37% | -3 | 15.4% | -10 | -7 | -18 | 121 | $-3.84(-99.19%) (0.0%) | |
| 381 | sphere | sphr | $0.08 | -0.16% | -1 | -8.65% | -5 | -15.34% | -7 | 238.51% | 6 | 11 | -40 | 24 | $-10.10(-99.21%) (0.0%) | |
| 382 | Presearch | pre | $0.00 | -3.16% | 0 | -22.0% | -9 | -19.29% | -7 | -34.24% | -18 | -23 | -22 | -86 | $-0.81(-99.67%) (0.0%) | |
| 383 | sequence | seq | $0.01 | 0.0% | 0 | 92.91% | 1 | 60.36% | 0 | 20.78% | -7 | -12 | 0 | 1 | $-0.95(-99.46%) (0.0%) | |
| 384 | bitsend | bsd | $0.01 | 4.97% | 1 | 17.69% | -3 | 23.68% | 2 | -14.35% | -9 | -9 | -9 | -9 | $-1.89(-99.63%) (0.0%) | |
| 385 | maxcoin | max | $0.01 | 252.07% | 4 | 0.0% | 0 | 350.81% | 0 | 380.67% | -5 | 0 | -20 | 60 | $-0.94(-99.01%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -1.59% | 0 | 13.3% | -4 | 13.89% | -2 | 40.32% | -4 | -7 | -20 | 90 | $-0.17(-99.37%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -7.2% | 1 | 24.5% | -2 | -19.6% | -8 | -40.71% | -14 | -13 | -17 | 122 | $-0.05(-98.39%) (0.0%) | |
| 388 | deviantcoin | dev | $0.01 | 0.03% | 2 | -10.47% | -5 | 182.46% | 12 | 27.37% | -3 | -4 | -16 | -22 | $-6.65(-99.92%) (0.0%) | |
| 389 | mmocoin | mmo | $0.00 | -7.18% | 2 | 0.0% | 0 | -6.6% | -1 | 18.68% | -5 | -7 | -13 | 97 | $-0.05(-97.96%) (0.0%) | |
| 390 | zeitcoin | zeit | $0.00 | 32.47% | 10 | 0.0% | 0 | 28.92% | 4 | 0.0% | 0 | 0 | -21 | 54 | $0.00(-99.58%) (0.0%) | |
| 391 | gravitycoin | gxx | $0.04 | 9.74% | 7 | 9.02% | -4 | 15.82% | 1 | 13.35% | -5 | -2 | -7 | 0 | $-0.74(-94.89%) (0.0%) | |
| 392 | advanced technology coin | arc | $0.00 | -12.66% | 0 | 100.14% | 1 | 29.53% | 1 | 43.91% | -3 | -1 | -9 | 95 | $-6.44(-99.94%) (0.0%) | |
| 393 | capricoin | cpc | $0.08 | 0.33% | 4 | -0.72% | -7 | -7.33% | -3 | -2.09% | -10 | -7 | -20 | 63 | $-2.65(-97.23%) (0.0%) | |
| 394 | litedoge | ldoge | $0.00 | -7.02% | 0 | -34.14% | -14 | -36.73% | -12 | -44.64% | -17 | -16 | -26 | 66 | $0.00(-99.33%) (0.0%) | |
| 395 | kaaso | kaaso | $0.14 | -35.43% | -2 | -96.42% | -99 | -96.23% | 12 | 0.0% | 0 | 0 | 0 | 0 | $-4.49(-96.99%) (0.0%) | |
| 396 | insanecoin | insane | $0.00 | -7.95% | 0 | 12.21% | -8 | 16.13% | -1 | -26.29% | -15 | -11 | -22 | 103 | $-0.49(-99.18%) (0.0%) | |
| 397 | swing | swing | $0.02 | 11.48% | 4 | 23.95% | -6 | 0.0% | 0 | 27.79% | -6 | -3 | -12 | 0 | $-27.76(-99.93%) (0.0%) | |
| 398 | putincoin | put | $0.00 | 3.18% | -11 | 0.0% | 0 | 129.77% | -1 | 17.13% | -19 | -26 | -20 | 110 | $-0.04(-99.58%) (0.0%) | |
| 399 | atbcoin | atb | $0.00 | -8.66% | 0 | 7.88% | -9 | 120.11% | 2 | 131.99% | -3 | -6 | -28 | 65 | $-1.20(-99.84%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 34.95% | 2 | 113.1% | -6 | 60.26% | -1 | 17.67% | -10 | -12 | -21 | 92 | $-0.08(-98.52%) (0.0%) |