历史快照 - 2019-10-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | time new bank | tnb | $0.00 | 5.8% | 0 | 3.56% | -3 | -5.19% | -8 | -5.43% | -13 | 5 | -8 | -46 | $-0.33(-99.18%) (0.0%) | |
| 202 | Gemini Dollar | gusd | $0.99 | -0.33% | -7 | -0.13% | -18 | -0.41% | -15 | -0.63% | -25 | -15 | 22 | 48 | $-0.11(-10.2%) (0.0%) | |
| 203 | egretia | egt | $0.00 | 3.02% | 0 | 5.49% | -2 | -1.35% | -6 | 2.7% | -5 | -147 | -166 | 147 | $-0.09(-97.84%) (0.0%) | |
| 204 | everex | evx | $0.34 | 0.63% | -2 | -1.77% | -7 | -5.67% | -9 | 3.64% | -2 | -18 | -14 | 80 | $-5.79(-94.41%) (0.0%) | |
| 205 | rchain | rhoc | $0.02 | -30.46% | -27 | -30.61% | -28 | -31.05% | -25 | -36.18% | -33 | -79 | -81 | -71 | $-3.13(-99.51%) (0.0%) | |
| 206 | AdEx | adx | $0.08 | 2.33% | 2 | 1.8% | 2 | -2.21% | -4 | 19.61% | 14 | 7 | -8 | 7 | $-3.41(-97.79%) (0.0%) | |
| 207 | blocknet | block | $1.14 | 4.86% | 5 | -1.74% | -4 | 8.34% | 9 | 26.88% | 23 | 1 | -28 | -26 | $-58.52(-98.09%) (0.0%) | |
| 208 | LockTrip | loc | $0.43 | -9.74% | -2 | 9.64% | 6 | 3.42% | 0 | -5.06% | -11 | 13 | 9 | -5 | $-10.57(-96.07%) (0.0%) | |
| 209 | smartcash | smart | $0.00 | 3.67% | 2 | 6.22% | 4 | 10.88% | 9 | 20.19% | 14 | -6 | -23 | -72 | $-2.14(-99.85%) (0.0%) | |
| 210 | perlin | perl | $0.03 | 0.2% | -3 | -17.84% | -18 | -27.15% | -26 | -21.19% | -27 | -94 | 0 | 0 | $-0.20(-88.41%) (0.0%) | |
| 211 | VeThor Token | vtho | $0.00 | 13.14% | 8 | 2.38% | -1 | -1.41% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.34%) (0.0%) | |
| 212 | namecoin | nmc | $0.43 | -1.64% | -3 | 13.92% | 5 | 4.62% | 5 | -1.14% | -5 | -28 | -18 | 87 | $-7.08(-94.29%) (0.0%) | |
| 213 | peercoin | ppc | $0.26 | 1.18% | 0 | 1.72% | -1 | -5.31% | -10 | -2.75% | -7 | -8 | -21 | -54 | $-9.19(-97.23%) (0.0%) | |
| 214 | sUSD | susd | $0.96 | -0.22% | 0 | -0.95% | 30 | -1.42% | 46 | -1.73% | 63 | 75 | 117 | 225 | $-0.15(-13.21%) (0.0%) | |
| 215 | Ocean Protocol | ocean | $0.02 | -3.99% | -11 | -11.62% | -19 | -20.62% | -21 | -31.91% | -34 | 32 | 43 | 0 | $-1.80(-98.74%) (0.0%) | |
| 216 | IDEX | idex | $0.01 | 7.63% | 2 | 36.71% | 24 | 0.75% | -1 | -0.58% | -7 | -23 | -34 | 87 | $-0.65(-97.85%) (0.0%) | |
| 217 | salt | salt | $0.08 | 2.41% | -1 | -4.09% | -6 | -5.45% | -8 | -10.61% | -14 | -23 | -32 | -119 | $-17.14(-99.54%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | 3.27% | -1 | 12.11% | 5 | 9.23% | 5 | 6.78% | 1 | -3 | -8 | -46 | $-4.83(-98.05%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.04 | 2.89% | 1 | -10.61% | -12 | -21.07% | -23 | -18.98% | -26 | -45 | -49 | -75 | $-12.43(-99.64%) (0.0%) | |
| 220 | po.et | poe | $0.00 | 6.9% | 1 | 0.34% | -4 | -7.5% | -10 | 0.54% | -4 | 5 | -6 | -60 | $-0.22(-98.91%) (0.0%) | |
| 221 | red pulse phoenix | phx | $0.01 | 16.28% | 8 | 4.74% | -2 | -1.88% | -2 | 10.31% | 5 | 20 | 13 | -69 | $-0.78(-99.12%) (0.0%) | |
| 222 | bitcoin rhodium | xrc | $7.05 | -16.16% | -17 | 9.61% | 3 | 8.56% | 6 | -37.51% | -44 | -85 | 168 | 0 | $-26.76(-79.15%) (0.0%) | |
| 223 | Dock | dock | $0.01 | 5.57% | 1 | -17.26% | -21 | -4.17% | -3 | -16.39% | -19 | 47 | 37 | -15 | $-0.20(-95.06%) (0.0%) | |
| 224 | propy | pro | $0.11 | 13.9% | 6 | -5.18% | -9 | -10.3% | -11 | -6.4% | -12 | -22 | -18 | -23 | $-5.05(-97.92%) (0.0%) | |
| 225 | #metahash | mhc | $0.00 | 1.54% | -2 | 9.28% | 4 | 2.14% | 2 | -17.38% | -17 | -13 | -53 | 0 | $-0.09(-96.15%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.24% | -4 | -0.22% | -5 | -0.32% | -2 | 0.7% | -1 | 6 | 14 | -57 | $-0.05(-28.08%) (0.0%) | |
| 227 | metronome | met | $0.57 | 0.22% | -1 | 2.19% | -3 | -10.13% | -6 | -9.98% | -14 | 7 | -15 | 33 | $-5.25(-90.25%) (0.0%) | |
| 228 | Aergo | aergo | $0.05 | 8.23% | 4 | 2.41% | -2 | 5.49% | 5 | 14.28% | 8 | -24 | -52 | 0 | $-0.42(-89.35%) (0.0%) | |
| 229 | Bluzelle | blz | $0.03 | 2.8% | -4 | -3.74% | -7 | -7.47% | -7 | -3.93% | -5 | -7 | -30 | -71 | $-0.76(-96.63%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | 5.13% | 1 | 3.07% | 1 | -5.81% | -5 | 10.39% | 4 | 1 | -21 | 0 | $-0.04(-95.88%) (0.0%) | |
| 231 | SONM | snm | $0.01 | 7.32% | 3 | 2.62% | 1 | -1.06% | -2 | -7.23% | -9 | 23 | 14 | -68 | $-1.10(-98.89%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 0.21% | -5 | -9.83% | -14 | -19.61% | -20 | -3.44% | -3 | 31 | 5 | -18 | $-0.43(-97.87%) (0.0%) | |
| 233 | LTO Network | lto | $0.03 | -2.35% | -5 | 3.62% | 4 | 8.49% | 6 | -19.45% | -23 | -48 | -68 | 0 | $-0.87(-96.88%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.68 | 4.58% | 2 | 1.18% | 1 | 2.31% | 4 | 6.71% | 3 | -8 | -15 | 4 | $-13.50(-95.2%) (0.0%) | |
| 235 | monetha | mth | $0.01 | 1.2% | 0 | -5.29% | -5 | -4.09% | -1 | -3.97% | -4 | -18 | 9 | 72 | $-0.58(-97.57%) (0.0%) | |
| 236 | Travala.com | ava | $0.11 | 7.41% | 2 | 23.84% | 13 | 21.67% | 14 | 19.88% | 14 | 25 | 23 | 188 | $-6.14(-98.22%) (0.0%) | |
| 237 | Carry | cre | $0.00 | 6.81% | 4 | 8.86% | 6 | 1.31% | 10 | 1.56% | -4 | -58 | -99 | 0 | $-0.07(-94.46%) (0.0%) | |
| 238 | Band Protocol | band | $0.31 | 6.63% | 4 | -7.83% | -5 | -27.69% | -27 | -41.09% | -47 | 0 | 0 | 0 | $-20.55(-98.51%) (0.0%) | |
| 239 | genesis vision | gvt | $1.07 | -1.74% | -2 | -19.11% | -19 | -9.06% | -4 | 2.42% | 2 | -2 | -31 | -132 | $-37.92(-97.26%) (0.0%) | |
| 240 | district0x | dnt | $0.01 | 4.43% | 3 | -4.04% | -1 | -10.91% | -8 | -1.16% | -2 | 6 | -11 | -18 | $-0.42(-98.54%) (0.0%) | |
| 241 | viacoin | via | $0.20 | 4.87% | 5 | -10.19% | -7 | -9.68% | -4 | 10.74% | 4 | -6 | -20 | -35 | $-7.05(-97.21%) (0.0%) | |
| 242 | spendcoin | spnd | $0.00 | -11.23% | -9 | 45.1% | 21 | 62.05% | 57 | 195.95% | 93 | 81 | -1 | -141 | $-1.90(-99.75%) (0.0%) | |
| 243 | gulden | nlg | $0.01 | 15.5% | 12 | -2.53% | -1 | -4.27% | -2 | -5.61% | -3 | 21 | 19 | 21 | $-0.51(-98.29%) (0.0%) | |
| 244 | STP Network | stpt | $0.01 | -1.83% | 1 | -17.68% | -16 | 5.92% | 4 | 5.32% | 40 | 14 | 20 | 0 | $-0.21(-95.93%) (0.0%) | |
| 245 | Dero | dero | $0.50 | 7.99% | 9 | 10.01% | 8 | -10.68% | -5 | 18.09% | 16 | -15 | -29 | 43 | $-24.61(-98.0%) (0.0%) | |
| 246 | litex | lxt | $0.00 | -2.8% | 1 | 13.25% | 10 | 28.34% | 18 | -47.84% | -54 | -158 | -124 | 124 | $-0.04(-91.61%) (0.0%) | |
| 247 | viberate | vib | $0.02 | -4.3% | -3 | -4.6% | -2 | -7.63% | -4 | 22.01% | 16 | 29 | 9 | 63 | $-0.71(-96.83%) (0.0%) | |
| 248 | airswap | ast | $0.02 | 2.11% | 1 | -10.45% | -7 | -7.8% | -6 | -0.32% | -4 | 7 | -23 | -7 | $-1.83(-98.68%) (0.0%) | |
| 249 | ambrosus | amb | $0.03 | -1.83% | -1 | -17.65% | -13 | -22.6% | -13 | 67.9% | 38 | 28 | 21 | -145 | $-31.37(-99.91%) (0.0%) | |
| 250 | emercoin | emc | $0.09 | 2.63% | 3 | 17.37% | 10 | 17.46% | 9 | 34.16% | 23 | -8 | 22 | -137 | $-9.29(-99.02%) (0.0%) | |
| 251 | digitalnote | xdn | $0.00 | -10.93% | -12 | -1.12% | -5 | -23.6% | -21 | 15.42% | 9 | -3 | -24 | -63 | $-0.06(-99.11%) (0.0%) | |
| 252 | bitcore | btx | $0.23 | 0.02% | 0 | 12.34% | 6 | 0.73% | 0 | 21.7% | 18 | -25 | -20 | 13 | $-38.61(-99.42%) (0.0%) | |
| 253 | Flux | flux | $0.05 | -2.44% | -2 | -0.1% | -3 | -2.62% | -2 | -18.16% | -14 | -35 | -56 | 132 | $-0.47(-90.37%) (0.0%) | |
| 254 | spankchain | spank | $0.01 | 0.0% | 0 | 4.65% | 0 | 1.3% | 0 | -8.07% | -12 | 15 | 9 | -65 | $-0.63(-98.92%) (0.0%) | |
| 255 | cloakcoin | cloak | $0.73 | 54.07% | 32 | 123.87% | 51 | 207.96% | 71 | 224.65% | 73 | 71 | 72 | -36 | $-30.55(-97.65%) (0.0%) | |
| 256 | deeponion | onion | $0.18 | 0.46% | 0 | 14.86% | 6 | 8.58% | 2 | 13.64% | 11 | 3 | -13 | 60 | $-20.03(-99.13%) (0.0%) | |
| 257 | counterparty | xcp | $1.47 | -5.89% | -7 | -5.58% | -10 | -13.74% | -13 | -7.02% | -8 | -12 | -11 | 30 | $-89.65(-98.38%) (0.0%) | |
| 258 | xaurum | xaur | $0.05 | 12.43% | 6 | 28.28% | 14 | 35.96% | 11 | 65.01% | 25 | 25 | 30 | 83 | $-0.24(-82.93%) (0.0%) | |
| 259 | veriblock | vbk | $0.01 | 4.25% | 0 | 17.24% | 5 | -5.97% | -6 | 4.87% | 5 | -31 | -23 | 0 | $-0.09(-90.04%) (0.0%) | |
| 260 | Enzyme | mln | $4.13 | -1.19% | -3 | 7.1% | 1 | 6.27% | 8 | 25.44% | 19 | 31 | 18 | 51 | $-254.13(-98.4%) (0.0%) | |
| 261 | ubiq | ubq | $0.09 | 3.77% | 0 | 1.57% | -2 | -5.82% | -6 | 2.03% | -2 | 10 | -6 | -84 | $-6.73(-98.75%) (0.0%) | |
| 262 | cube | auto | $0.00 | 2.74% | -2 | -6.5% | -10 | -18.61% | -17 | -35.54% | -35 | -42 | -49 | -29 | $-0.02(-97.24%) (0.0%) | |
| 263 | aeron | arn | $0.18 | 2.79% | -1 | -4.88% | -8 | -12.21% | -14 | -0.78% | -6 | 4 | -14 | -45 | $-9.08(-98.06%) (0.0%) | |
| 264 | etherparty | fuel | $0.00 | 0.57% | -6 | -9.46% | -16 | 1.24% | -7 | -9.46% | -12 | 31 | 9 | -6 | $-0.42(-99.13%) (0.0%) | |
| 265 | origo | ogo | $0.02 | 16.15% | 9 | 20.37% | 8 | 2.76% | -2 | -17.32% | -19 | -9 | -27 | 0 | $-0.20(-90.5%) (0.0%) | |
| 266 | polybius | plbt | $0.87 | 9.21% | 3 | 15.56% | 4 | 13.68% | 6 | 14.31% | 8 | -28 | 0 | 55 | $-12.38(-93.42%) (0.0%) | |
| 267 | bosagora | boa | $0.02 | 5.02% | -1 | 54.78% | 31 | 52.72% | 33 | 80.27% | 41 | 29 | 0 | 0 | $-0.52(-97.13%) (0.0%) | |
| 268 | XYO Network | xyo | $0.00 | -1.58% | -5 | -6.24% | -11 | -0.53% | -6 | 0.53% | 0 | 4 | -1 | -40 | $-0.05(-99.1%) (0.0%) | |
| 269 | bitmart token | bmx | $0.02 | 6.06% | 2 | 7.59% | -4 | 1.42% | -3 | -8.05% | -11 | -16 | 22 | 117 | $-0.33(-93.21%) (0.0%) | |
| 270 | blackcoin | blk | $0.05 | -1.6% | -5 | 18.33% | 6 | 10.15% | 5 | -19.99% | -17 | -5 | 15 | 88 | $-1.10(-95.47%) (0.0%) | |
| 271 | Refereum | rfr | $0.00 | 1.96% | -4 | 6.05% | -5 | -6.18% | -10 | 2.57% | 1 | -9 | -40 | -17 | $-0.04(-98.14%) (0.0%) | |
| 272 | VideoCoin | vid | $0.21 | 5.54% | 0 | 8.23% | -4 | -13.73% | -16 | 20.67% | 6 | 41 | 0 | 0 | $-0.77(-78.53%) (0.0%) | |
| 273 | daostack | gen | $0.08 | 6.02% | 0 | 35.29% | 16 | 9.58% | 4 | 23.62% | 8 | 35 | 6 | 116 | $-0.50(-86.9%) (0.0%) | |
| 274 | wings | wings | $0.04 | 12.47% | 4 | 21.77% | 8 | 6.15% | 4 | 5.43% | 1 | 13 | 3 | -51 | $-2.04(-98.06%) (0.0%) | |
| 275 | Verus Coin | vrsc | $0.07 | 10.92% | 5 | 11.32% | 3 | 4.9% | 6 | -11.26% | -6 | 123 | 115 | 0 | $-3.02(-97.87%) (0.0%) | |
| 276 | primas | pst | $0.06 | -1.6% | -6 | -22.56% | -25 | -20.4% | -30 | -30.53% | -28 | -19 | -28 | 6 | $-1.06(-94.64%) (0.0%) | |
| 277 | Sentinel Protocol | upp | $0.01 | 5.32% | -1 | -1.69% | -10 | -3.66% | -7 | 21.87% | 13 | -4 | -30 | 41 | $-0.36(-97.31%) (0.0%) | |
| 278 | Sentinel [OLD] | dvpn | $0.00 | 18.33% | 11 | 20.73% | 6 | -6.85% | -11 | -20.04% | -24 | -49 | -60 | 130 | $-0.10(-98.59%) (0.0%) | |
| 279 | blockv | vee | $0.00 | -12.75% | -11 | -43.93% | -41 | -47.77% | -48 | -43.18% | -44 | -36 | -56 | -87 | $-390,448.46(-100.0%) (0.0%) | |
| 280 | phantasma | soul | $0.05 | -1.69% | -3 | -7.08% | -9 | -15.73% | -15 | -21.63% | -18 | 4 | 6 | 67 | $-0.78(-94.25%) (0.0%) | |
| 281 | PAC Protocol | pac | $0.00 | 20.82% | 15 | 45.95% | 23 | 57.18% | 24 | 119.4% | 45 | 47 | 32 | -9 | $-0.02(-97.9%) (0.0%) | |
| 282 | OriginTrail | trac | $0.01 | -6.39% | -7 | -4.16% | -8 | -8.43% | -9 | -7.77% | -6 | -14 | -29 | 3 | $-0.87(-98.92%) (0.0%) | |
| 283 | Pirate Chain | arrr | $0.02 | 4.04% | 1 | -9.14% | -14 | -8.5% | -7 | -27.92% | -27 | -32 | -79 | 0 | $-13.02(-99.83%) (0.0%) | |
| 284 | Chromia | chr | $0.02 | 2.23% | 1 | -3.87% | -9 | -12.97% | -13 | -35.98% | -37 | -45 | -42 | 0 | $-0.55(-95.89%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.10 | -5.76% | -6 | 28.98% | 16 | -2.42% | 1 | -39.48% | -42 | -36 | -70 | 70 | $-6.18(-98.4%) (0.0%) | |
| 286 | delphy | dpy | $0.04 | -0.77% | -4 | -0.44% | -7 | -9.51% | -7 | -23.89% | -20 | 18 | 8 | -10 | $-4.84(-99.11%) (0.0%) | |
| 287 | okcash | ok | $0.04 | -0.7% | -4 | 15.85% | 7 | 11.83% | 9 | 20.26% | 14 | -5 | 6 | 120 | $-0.73(-95.4%) (0.0%) | |
| 288 | primecoin | xpm | $0.10 | 2.54% | 0 | 9.63% | -1 | 2.59% | 3 | 19.87% | 3 | -13 | -4 | -11 | $-3.87(-97.41%) (0.0%) | |
| 289 | lunyr | lun | $0.93 | -3.35% | -3 | -4.15% | -9 | -3.57% | -1 | 2.95% | 0 | -1 | -18 | -20 | $-60.05(-98.47%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | 5.03% | 3 | 3.18% | -4 | -0.01% | 2 | 12.61% | 10 | 4 | -16 | -11 | $-0.20(-98.54%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | -0.19% | -1 | -4.69% | -10 | -6.98% | -6 | -5.19% | -9 | -17 | -16 | 83 | $-0.64(-96.94%) (0.0%) | |
| 292 | ipchain | ipc | $0.08 | 21.91% | 10 | -0.65% | -9 | -13.36% | -12 | -39.39% | -41 | -133 | -85 | 226 | $-1.35(-94.36%) (0.0%) | |
| 293 | DigitalBits | xdb | $0.01 | 4.5% | 2 | 8.28% | 2 | 6.46% | 4 | -7.87% | -13 | -7 | 0 | 0 | $-0.61(-97.85%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -7.88% | -13 | 18.79% | 6 | -6.73% | -7 | 5.13% | 1 | -16 | -7 | 7 | $-0.62(-98.18%) (0.0%) | |
| 295 | Ultra | uos | $0.03 | -2.34% | -4 | 9.48% | 2 | 6.42% | 3 | 44.13% | 14 | 22 | -5 | 0 | $-0.95(-96.63%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 0.28% | -4 | 2.56% | -6 | -4.18% | -6 | 2.29% | -3 | 1 | -1 | 0 | $-0.22(-95.64%) (0.0%) | |
| 297 | clams | clam | $0.67 | 25.46% | 10 | 3.13% | -5 | -19.34% | -23 | -73.35% | -115 | -100 | -123 | -146 | $-18.46(-96.51%) (0.0%) | |
| 298 | proton token | ptt | $0.00 | 6.79% | 1 | -58.66% | -89 | 172.48% | 54 | 86.01% | 26 | -32 | -142 | 131 | $0.00(-89.26%) (0.0%) | |
| 299 | unikoin gold | ukg | $0.02 | -5.53% | -5 | -1.43% | -6 | -2.86% | -4 | 1.68% | 0 | -20 | -48 | 23 | $-2.14(-99.27%) (0.0%) | |
| 300 | mooncoin | moon | $0.00 | 78.6% | 28 | 99.88% | 36 | 79.25% | 27 | 94.49% | 31 | 3 | -19 | 48 | $0.00(-99.1%) (0.0%) |