历史快照 - 2019-10-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,502.02 | 3.09% | 0 | 15.58% | 0 | 13.83% | 0 | 15.52% | 0 | 0 | 0 | 0 | $-54,074.66(-85.05%) (0.0%) | |
| 2 | Ethereum | eth | $183.58 | 2.25% | 0 | 5.29% | 0 | -1.63% | 0 | 5.46% | 0 | 0 | 0 | 0 | $-3,999.21(-95.61%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 0.94% | 0 | 1.53% | 0 | 0.29% | 0 | 22.59% | 0 | 0 | 0 | 0 | $-3.10(-91.27%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $260.25 | 3.07% | 0 | 11.79% | 1 | 14.17% | 0 | 14.27% | 0 | 0 | 0 | 0 | $-3,525.57(-93.13%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.07% | 0 | -0.4% | -1 | -0.24% | 1 | -0.46% | 0 | 1 | 3 | 4 | $-0.33(-24.57%) (0.0%) | |
| 6 | Litecoin | ltc | $59.66 | 5.14% | 0 | 8.92% | 0 | 5.02% | -1 | 7.52% | 0 | -1 | -1 | 1 | $-325.01(-84.49%) (0.0%) | |
| 7 | EOS | eos | $3.32 | 6.06% | 0 | 13.6% | 0 | 5.17% | 0 | 17.3% | 0 | 1 | -1 | -2 | $-17.95(-84.37%) (0.0%) | |
| 8 | Binance Coin | bnb | $19.27 | 2.13% | 0 | 5.44% | 0 | 4.68% | 0 | 22.22% | 0 | -1 | -1 | 4 | $-655.83(-97.15%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $139.92 | 0.96% | 0 | 24.53% | 0 | 60.71% | 0 | 65.45% | 0 | 0 | 0 | 0 | $-295.26(-67.85%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 3.61% | 0 | 7.32% | 1 | 1.04% | 1 | 8.76% | 0 | 0 | 0 | -2 | $-2.92(-98.58%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 1.87% | 0 | 0.38% | -1 | -1.33% | -1 | 7.31% | 0 | 0 | 0 | -5 | $-0.81(-92.69%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 14.49% | 0 | 22.48% | 0 | 14.05% | 0 | 39.92% | 2 | 2 | 0 | -1 | $-0.21(-91.79%) (0.0%) | |
| 13 | Monero | xmr | $59.56 | 5.14% | 1 | 3.22% | 1 | 12.64% | 2 | 3.23% | 0 | -1 | 0 | -3 | $-482.76(-89.02%) (0.0%) | |
| 14 | LEO Token | leo | $0.99 | 1.45% | 1 | -1.74% | -1 | 1.19% | -1 | -5.99% | -2 | -1 | 0 | 0 | $-2.80(-73.84%) (0.0%) | |
| 15 | Chainlink | link | $2.66 | -3.02% | -2 | 1.41% | 0 | 5.24% | -1 | 58.22% | 5 | 6 | 7 | 38 | $-49.19(-94.86%) (0.0%) | |
| 16 | OKB | okb | $2.98 | 10.42% | 1 | 17.22% | 1 | 23.72% | 4 | 37.69% | 2 | 1 | 3 | 13 | $-38.61(-92.83%) (0.0%) | |
| 17 | Huobi Token | ht | $3.57 | 1.62% | -1 | 5.06% | -1 | -4.08% | -1 | 12.69% | -2 | -2 | -2 | 14 | $-31.43(-89.8%) (0.0%) | |
| 18 | NEO | neo | $11.48 | 26.46% | 4 | 55.06% | 5 | 54.64% | 5 | 56.49% | 5 | 4 | 3 | -2 | $-186.90(-94.21%) (0.0%) | |
| 19 | Cosmos | atom | $3.18 | 3.48% | -1 | 6.8% | 0 | 2.64% | -1 | 39.97% | 2 | 4 | -1 | 0 | $-41.12(-92.82%) (0.0%) | |
| 20 | IOTA | miota | $0.27 | 1.62% | -1 | 1.12% | -2 | -3.95% | -3 | 2.61% | -4 | -1 | 0 | -7 | $-4.98(-94.81%) (0.0%) | |
| 21 | Tezos | xtz | $0.87 | 5.01% | -1 | 0.35% | -1 | -7.09% | -2 | -2.68% | -4 | -5 | -5 | -4 | $-7.95(-90.13%) (0.0%) | |
| 22 | Dash | dash | $71.72 | 1.85% | -1 | 4.1% | -1 | 0.93% | -1 | 0.36% | -3 | -4 | -5 | -8 | $-1,421.87(-95.2%) (0.0%) | |
| 23 | Ontology | ont | $0.98 | 48.11% | 2 | 65.14% | 2 | 52.86% | 2 | 62.2% | 2 | 1 | 1 | -8 | $-9.10(-90.29%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.77 | 4.39% | -1 | 3.95% | -2 | -0.34% | -2 | 1.99% | -2 | -4 | -1 | -6 | $-129.84(-96.45%) (0.0%) | |
| 25 | USD Coin | usdc | $0.99 | -0.42% | -1 | -0.51% | -1 | -0.68% | -1 | -0.63% | -1 | 0 | 4 | 32 | $-0.05(-4.68%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | -2.33% | 0 | 5.99% | 0 | 3.27% | 1 | 1.7% | 1 | 1 | 0 | 0 | $-0.22(-86.3%) (0.0%) | |
| 27 | Maker | mkr | $517.23 | 1.76% | 0 | 5.36% | 0 | 1.35% | -1 | 16.52% | 1 | 1 | 3 | -2 | $-5,549.61(-91.47%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 2.18% | 0 | 3.26% | 0 | 7.11% | 0 | 0.31% | -2 | -2 | -3 | -9 | $-1.83(-97.77%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.24 | 1.41% | 1 | 10.51% | 1 | 11.28% | 1 | 44.9% | 3 | 6 | 4 | 6 | $-1.29(-84.35%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 1.06% | -1 | -1.95% | -1 | 4.58% | -1 | 19.26% | 0 | 0 | 1 | -8 | $-0.68(-99.61%) (0.0%) | |
| 31 | Zcash | zec | $37.19 | 3.17% | 0 | 1.05% | 0 | 0.38% | 0 | -8.37% | -2 | -2 | -4 | -11 | $-843.01(-95.77%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | 0.17% | 0 | -0.37% | 0 | -0.26% | 0 | -0.51% | -1 | 5 | 7 | 37 | $-0.05(-4.38%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 21.66% | 0 | 22.37% | 0 | 12.21% | 0 | 18.93% | 1 | 1 | 1 | -12 | $-0.26(-98.43%) (0.0%) | |
| 34 | Bytom | btm | $0.15 | 93.85% | 9 | 159.52% | 19 | 157.71% | 20 | 153.46% | 17 | 15 | 11 | 68 | $-1.01(-87.27%) (0.0%) | |
| 35 | Qtum | qtum | $2.25 | 23.22% | 1 | 31.89% | 2 | 23.36% | 1 | 36.39% | 1 | 1 | 1 | -2 | $-97.97(-97.76%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.55% | -2 | -0.51% | -1 | -0.26% | -1 | -0.75% | -3 | 3 | 5 | 12 | $-0.08(-7.06%) (0.0%) | |
| 37 | 0x | zrx | $0.28 | -2.79% | -2 | -12.12% | -3 | -14.16% | -3 | 35.66% | 3 | 20 | 15 | -14 | $-2.21(-88.61%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -1.91% | -1 | 0.42% | -2 | 14.43% | 1 | 38.76% | 5 | 4 | 4 | 9 | $-0.03(-96.74%) (0.0%) | |
| 39 | Decred | dcr | $15.34 | 4.12% | -1 | 5.68% | -1 | -4.73% | -2 | -14.56% | -4 | -7 | -1 | -11 | $-229.76(-93.74%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $7.99 | 3.57% | 0 | 5.21% | 0 | 1.1% | 1 | 3.77% | -1 | -2 | -8 | -16 | $-448.25(-98.25%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 0.06% | -2 | -8.19% | -2 | -20.14% | -3 | 4.07% | 0 | 2 | 5 | 23 | $-0.21(-87.65%) (0.0%) | |
| 42 | OMG Network | omg | $0.97 | 14.77% | 0 | 19.64% | 0 | 16.95% | 2 | 18.51% | 3 | -1 | -2 | -16 | $-24.65(-96.23%) (0.0%) | |
| 43 | v.systems | vsys | $0.07 | 1.49% | -2 | 11.5% | 0 | -10.72% | -3 | -15.68% | -5 | -12 | -15 | 0 | $-0.20(-74.53%) (0.0%) | |
| 44 | KuCoin Token | kcs | $1.37 | 4.36% | 0 | 25.6% | 4 | 21.12% | 5 | 24.58% | 3 | 1 | 5 | 22 | $-18.80(-93.22%) (0.0%) | |
| 45 | Nano | nano | $0.85 | 5.86% | 1 | 4.34% | -1 | 8.26% | 3 | 14.38% | 1 | -1 | -1 | -7 | $-32.85(-97.48%) (0.0%) | |
| 46 | Lisk | lsk | $0.80 | 3.07% | 2 | 4.98% | -1 | -1.68% | 0 | -7.0% | -2 | -6 | -3 | -16 | $-34.13(-97.72%) (0.0%) | |
| 47 | Swipe | sxp | $1.71 | -3.73% | 0 | -18.88% | -6 | -10.93% | -2 | 29.86% | 11 | 115 | 0 | 0 | $-3.77(-68.83%) (0.0%) | |
| 48 | DigiByte | dgb | $0.01 | -6.64% | -3 | 3.68% | -1 | -5.07% | -1 | 7.68% | 1 | 7 | 7 | -7 | $-0.15(-94.8%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.53 | 7.61% | 2 | 12.81% | 3 | 6.39% | 2 | 18.16% | 3 | -2 | -1 | -12 | $-146.65(-99.64%) (0.0%) | |
| 50 | Algorand | algo | $0.22 | 0.45% | -1 | -4.66% | -4 | -19.01% | -7 | 6.64% | 3 | -4 | 15 | 0 | $-2.96(-93.16%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | 11.1% | 3 | 11.42% | 0 | 5.22% | 1 | 5.65% | -3 | 1 | -4 | 0 | $-0.01(-95.75%) (0.0%) | |
| 52 | Theta Network | theta | $0.10 | 3.14% | -2 | 11.3% | 2 | 11.22% | 4 | 13.53% | 3 | -2 | 5 | 47 | $-14.00(-99.32%) (0.0%) | |
| 53 | Augur | rep | $8.42 | 2.2% | -1 | 2.56% | -3 | 1.82% | 0 | 1.07% | -3 | 6 | 0 | -1 | $-97.76(-92.07%) (0.0%) | |
| 54 | Terra | luna | $0.46 | -1.71% | -1 | -5.89% | -5 | -30.61% | -12 | -44.18% | -17 | 0 | 0 | 0 | $-46.50(-99.01%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | 5.21% | 0 | 3.25% | 0 | -9.82% | -5 | 29.46% | 10 | 10 | 6 | -16 | $-0.09(-97.78%) (0.0%) | |
| 56 | ICON | icx | $0.16 | 10.47% | 3 | 1.13% | 1 | -6.58% | 1 | -2.09% | 1 | -3 | -2 | -24 | $-13.00(-98.77%) (0.0%) | |
| 57 | Waves | waves | $0.79 | 6.22% | 1 | -1.75% | -1 | -9.45% | -2 | -6.52% | -3 | -6 | -7 | -11 | $-38.26(-97.97%) (0.0%) | |
| 58 | BitShares | bts | $0.03 | 5.36% | -1 | 11.59% | 2 | 5.48% | 1 | 2.16% | 1 | 2 | 2 | -18 | $-0.89(-96.83%) (0.0%) | |
| 59 | Bytecoin | bcn | $0.00 | 8.44% | 1 | 2.98% | 0 | 11.75% | 2 | -10.89% | -3 | -5 | 3 | -32 | $-0.07(-99.4%) (0.0%) | |
| 60 | MonaCoin | mona | $1.06 | -0.98% | -4 | -1.06% | -2 | -5.64% | -2 | 1.51% | 0 | 1 | -4 | 25 | $-15.38(-93.55%) (0.0%) | |
| 61 | aeternity | ae | $0.22 | 9.91% | 0 | 21.07% | 2 | 14.7% | 1 | 44.39% | 11 | 5 | 3 | -27 | $-4.70(-95.46%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 33.6% | 9 | 34.8% | 6 | 20.41% | 3 | 24.47% | 5 | 0 | -3 | -13 | $-0.12(-95.43%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.76 | 4.87% | -1 | 1.63% | -1 | 43.92% | 17 | 56.55% | 16 | 31 | 70 | 243 | $-26.30(-97.2%) (0.0%) | |
| 64 | Komodo | kmd | $0.56 | 7.45% | 1 | 0.63% | -3 | -6.46% | -4 | -4.94% | -1 | -1 | -6 | -10 | $-10.98(-95.14%) (0.0%) | |
| 65 | MaidSafeCoin | maid | $0.14 | 2.09% | -1 | 10.92% | -1 | 1.53% | -1 | -12.1% | -4 | -1 | 15 | -2 | $-1.13(-89.12%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 6.54% | 3 | 9.69% | 1 | -4.46% | -3 | 13.64% | 5 | 1 | 1 | -23 | $-0.26(-98.58%) (0.0%) | |
| 67 | xmax | xmx | $0.00 | -5.42% | -4 | 19.34% | 5 | 10.4% | 4 | 27.9% | 7 | 30 | 2 | 216 | $0.00(-64.83%) (0.0%) | |
| 68 | Quant | qnt | $5.83 | 1.36% | -1 | 9.53% | 1 | 1.44% | -1 | -7.97% | -2 | 2 | 4 | 75 | $-388.97(-98.52%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | 5.79% | 3 | 10.32% | 1 | 0.53% | -1 | 11.93% | 4 | 5 | 2 | 54 | $-3.39(-98.16%) (0.0%) | |
| 70 | AscendEx Token | asd | $0.07 | 4.3% | 0 | 2.34% | 12 | 9.25% | 14 | 7.39% | 11 | 5 | 5 | 0 | $-3.05(-97.73%) (0.0%) | |
| 71 | Energi | nrg | $2.49 | -2.56% | -3 | -1.07% | -5 | -6.6% | -5 | -23.26% | -7 | -23 | -5 | 246 | $-6.80(-73.2%) (0.0%) | |
| 72 | Ardor | ardr | $0.05 | 6.25% | 2 | 8.19% | -1 | -1.37% | -3 | 0.34% | -4 | 6 | 6 | -10 | $-1.99(-97.33%) (0.0%) | |
| 73 | NEXO | nexo | $0.10 | -5.85% | -7 | -3.14% | -8 | 4.15% | 0 | 21.48% | 3 | 14 | 8 | -2 | $-3.83(-97.53%) (0.0%) | |
| 74 | RSK Infrastructure Framework | rif | $0.11 | 4.1% | -1 | 31.58% | 7 | 16.86% | 5 | -1.16% | -5 | -3 | 13 | 0 | $-0.33(-75.39%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | 9.93% | 2 | 5.65% | -2 | -1.25% | -3 | -2.13% | -5 | -7 | -12 | -39 | $-0.23(-97.61%) (0.0%) | |
| 76 | erc20 | erc20 | $0.07 | 2.92% | -1 | 15.19% | 13 | -1.52% | 13 | 177.41% | 142 | 160 | 163 | 442 | $-1.41(-95.14%) (0.0%) | |
| 77 | molecular future | mof | $0.78 | -1.57% | -1 | 47.81% | 17 | 49.03% | 20 | 135.96% | 55 | 242 | 228 | 252 | $-1.14(-59.34%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | 9.11% | 2 | 9.09% | 0 | -7.95% | -4 | -61.38% | -36 | -45 | -43 | 0 | $-0.23(-87.27%) (0.0%) | |
| 79 | Status | SNT | $0.01 | 5.58% | -1 | 4.0% | -2 | -1.64% | -1 | 3.8% | -2 | -3 | -5 | -23 | $-0.67(-98.12%) (0.0%) | |
| 80 | Steem | steem | $0.14 | 5.66% | 1 | 0.11% | -5 | 0.66% | 1 | 2.93% | -2 | -3 | -7 | -36 | $-8.05(-98.31%) (0.0%) | |
| 81 | Golem | glm | $0.05 | 7.34% | 2 | 0.58% | -5 | -11.23% | -6 | -4.23% | -6 | -9 | -2 | -31 | $-1.06(-95.85%) (0.0%) | |
| 82 | aelf | elf | $0.09 | 13.95% | 6 | 19.2% | 4 | 15.64% | 3 | 26.97% | 6 | 11 | 1 | -14 | $-2.51(-96.35%) (0.0%) | |
| 83 | Firo | firo | $5.01 | 4.09% | 1 | 2.65% | -3 | -7.73% | -6 | 8.29% | -3 | -2 | -7 | 12 | $-134.76(-96.42%) (0.0%) | |
| 84 | Decentraland | mana | $0.03 | -1.8% | -5 | 5.92% | -1 | -1.1% | -2 | 13.03% | -1 | 0 | 5 | -7 | $-1.52(-97.93%) (0.0%) | |
| 85 | REN | ren | $0.05 | 1.22% | -3 | -6.29% | -11 | -22.27% | -15 | 33.16% | 7 | -6 | -15 | 99 | $-1.67(-97.01%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | 4.68% | -1 | 0.63% | -7 | -14.82% | -10 | -37.92% | -24 | -28 | -35 | -41 | $-0.01(-98.57%) (0.0%) | |
| 87 | Telos | tlos | $0.11 | -0.33% | -1 | 28.12% | 9 | 43.29% | 16 | 43.46% | 15 | 47 | 70 | 0 | $-0.84(-88.13%) (0.0%) | |
| 88 | FTX Token | ftt | $1.40 | 5.16% | 1 | 5.19% | -4 | 2.62% | -5 | 9.93% | -4 | 14 | 0 | 0 | $-78.73(-98.26%) (0.0%) | |
| 89 | gxchain | gxc | $0.60 | 34.58% | 13 | 27.51% | 10 | 31.13% | 12 | 32.36% | 8 | -7 | -21 | -8 | $-10.01(-94.34%) (0.0%) | |
| 90 | cDAI | cdai | $0.02 | -0.95% | -3 | -0.13% | -5 | 0.08% | -3 | -0.11% | -4 | 2 | 0 | 0 | $0.00(-10.53%) (0.0%) | |
| 91 | Electroneum | etn | $0.00 | 0.46% | 1 | 4.2% | -4 | -1.1% | -5 | -3.75% | -9 | 8 | 5 | -36 | $-0.20(-98.19%) (0.0%) | |
| 92 | Horizen | zen | $4.81 | -1.65% | -1 | 18.39% | 6 | 39.41% | 19 | 37.52% | 14 | -1 | 0 | -5 | $-142.61(-96.74%) (0.0%) | |
| 93 | iExec RLC | rlc | $0.51 | 7.01% | 2 | 59.1% | 29 | 64.96% | 36 | 152.71% | 51 | 65 | 50 | 48 | $-12.45(-96.04%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -6.86% | -4 | 2.42% | -4 | 84.19% | 52 | 132.65% | 67 | 46 | 6 | 0 | $-0.74(-98.7%) (0.0%) | |
| 95 | bit-z token | bz | $0.27 | -0.04% | -1 | 6.0% | -2 | -1.71% | -5 | -1.65% | -8 | 19 | 41 | 114 | $-0.22(-45.06%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | 3.67% | 0 | -5.85% | -5 | -8.02% | -3 | 25.87% | 17 | 22 | 33 | 0 | $-2.44(-99.43%) (0.0%) | |
| 97 | Loopring | lrc | $0.03 | 15.1% | 6 | 12.37% | 6 | 8.96% | 1 | -1.53% | -8 | 12 | -2 | -19 | $-2.37(-98.58%) (0.0%) | |
| 98 | Stratis | strax | $0.33 | 8.52% | 2 | 4.67% | -1 | -12.21% | -10 | 11.13% | 1 | -12 | -12 | -47 | $-22.44(-98.56%) (0.0%) | |
| 99 | Elastos | ela | $2.24 | 17.4% | 5 | 21.64% | 7 | 17.48% | 7 | 10.55% | -1 | -4 | 0 | 13 | $-86.91(-97.49%) (0.0%) | |
| 100 | WINkLink | win | $0.00 | 10.31% | 1 | 6.08% | 0 | -6.13% | -8 | -11.57% | -15 | -31 | 0 | 0 | $0.00(-94.31%) (0.0%) |