历史快照 - 2019-10-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.30 | 2.88% | -2 | -1.2% | -6 | -2.59% | -6 | -0.85% | -8 | -3 | 5 | -59 | $-0.46(-60.79%) (0.0%) | |
| 102 | Kyber Network Crystal Legacy | kncl | $0.18 | -2.28% | -4 | -0.62% | 0 | -11.06% | -8 | -4.22% | -7 | 9 | 9 | -11 | $-5.62(-96.94%) (0.0%) | |
| 103 | Reddcoin | rdd | $0.00 | 7.03% | 3 | -3.47% | -2 | -8.85% | -7 | -13.92% | -13 | -2 | -5 | -27 | $-0.03(-96.76%) (0.0%) | |
| 104 | tierion | tnt | $0.07 | -8.07% | -7 | -17.87% | -16 | 7.2% | 4 | 43.85% | 21 | 63 | 55 | 130 | $-0.32(-82.53%) (0.0%) | |
| 105 | Civic | cvc | $0.04 | 3.51% | 0 | 20.21% | 14 | 8.66% | 7 | 15.32% | 7 | 55 | 41 | 3 | $-1.31(-96.87%) (0.0%) | |
| 106 | Ark | ark | $0.20 | 3.82% | 1 | 3.76% | -2 | -6.49% | -6 | 10.48% | 4 | 6 | -18 | -45 | $-10.03(-98.08%) (0.0%) | |
| 107 | nuls | nuls | $0.38 | 21.34% | 10 | 13.41% | 4 | 8.69% | 6 | 6.95% | 0 | -1 | -4 | 12 | $-8.16(-95.59%) (0.0%) | |
| 108 | usdk | usdk | $0.99 | -0.59% | 1 | -0.15% | -1 | -0.17% | 1 | -0.65% | -7 | 7 | 10 | 0 | $-0.04(-4.28%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.03 | 2.87% | 3 | -5.06% | 6 | -14.88% | 15 | -20.67% | 0 | 0 | 0 | 0 | $-0.47(-93.73%) (0.0%) | |
| 110 | Aion | aion | $0.07 | -5.2% | -2 | 2.59% | -1 | 3.04% | 9 | 4.77% | 6 | 9 | -9 | -43 | $-11.24(-99.37%) (0.0%) | |
| 111 | Aragon | ant | $0.80 | 3.83% | 2 | 5.14% | 1 | -9.98% | -7 | 4.99% | 3 | 22 | 14 | 53 | $-12.02(-93.77%) (0.0%) | |
| 112 | digixdao | dgd | $12.50 | 5.96% | 3 | -0.27% | -4 | -13.32% | -10 | -5.27% | -8 | -5 | -10 | -29 | $-789.53(-98.44%) (0.0%) | |
| 113 | factom | fct | $2.53 | -3.79% | -2 | -7.31% | -8 | -28.31% | -22 | -20.56% | -19 | -8 | -9 | 11 | $-76.92(-96.82%) (0.0%) | |
| 114 | ThunderCore | tt | $0.01 | -4.52% | -4 | 15.06% | 10 | 32.2% | 22 | 88.11% | 43 | 52 | 25 | 0 | $-0.04(-84.66%) (0.0%) | |
| 115 | Fantom | ftm | $0.01 | 2.27% | -1 | 0.61% | -5 | -5.55% | -5 | 3.38% | 0 | -26 | -22 | 0 | $-2.28(-99.48%) (0.0%) | |
| 116 | WAX | waxp | $0.03 | 4.12% | 0 | 2.34% | -2 | -1.61% | -2 | -6.9% | -11 | -33 | -34 | 262 | $-2.75(-99.07%) (0.0%) | |
| 117 | grin | grin | $0.99 | 5.9% | 1 | -1.09% | -4 | -15.44% | -10 | -28.52% | -21 | -27 | -26 | 0 | $-24.10(-96.05%) (0.0%) | |
| 118 | Wanchain | wan | $0.23 | 13.68% | 7 | 12.69% | 8 | 7.29% | 8 | 19.31% | 5 | -10 | -2 | -58 | $-9.07(-97.56%) (0.0%) | |
| 119 | BEAM | beam | $0.57 | 6.6% | 0 | -0.02% | -2 | -23.07% | -20 | -33.19% | -28 | -34 | 4 | 0 | $-3.71(-86.63%) (0.0%) | |
| 120 | enigma | eng | $0.29 | 5.18% | 2 | -2.38% | -2 | -4.95% | 1 | -1.55% | -3 | -3 | -15 | -14 | $-7.90(-96.41%) (0.0%) | |
| 121 | revain | r | $0.05 | 2.71% | -1 | -3.92% | -5 | -8.37% | -6 | -10.48% | -13 | -25 | -31 | -42 | $-3.80(-98.77%) (0.0%) | |
| 122 | qash | qash | $0.06 | 4.21% | 2 | -0.83% | -1 | -8.36% | -6 | -10.6% | -11 | -19 | -25 | -40 | $-2.50(-97.53%) (0.0%) | |
| 123 | Bancor Network Token | bnt | $0.33 | 2.76% | -2 | -2.89% | -3 | -7.28% | -5 | 4.35% | -5 | -3 | -14 | -31 | $-10.39(-96.96%) (0.0%) | |
| 124 | waltonchain | wtc | $0.74 | 16.95% | 11 | 7.21% | 6 | -1.1% | 4 | 1.51% | -5 | -24 | -39 | -38 | $-40.41(-98.2%) (0.0%) | |
| 125 | Contentos | cos | $0.02 | 13.4% | 6 | -1.95% | -2 | -6.63% | 0 | 1.71% | -4 | -12 | 151 | 0 | $-0.07(-80.43%) (0.0%) | |
| 126 | edc blockchain | edc | $0.01 | 3.58% | 1 | 4.04% | 3 | 23.38% | 17 | 70.87% | 39 | 47 | 65 | 99 | $-0.98(-99.2%) (0.0%) | |
| 127 | Populous | ppt | $0.58 | -3.45% | -4 | 36.25% | 17 | 11.84% | 8 | 64.31% | 32 | 11 | -13 | -69 | $-74.61(-99.23%) (0.0%) | |
| 128 | Gas | gas | $1.50 | 10.99% | 4 | 20.31% | 9 | 14.12% | 10 | 30.16% | 7 | -1 | -13 | -25 | $-90.44(-98.37%) (0.0%) | |
| 129 | FUNToken | fun | $0.00 | -2.31% | -3 | -3.53% | -2 | -14.99% | -7 | 4.33% | -3 | 22 | 25 | -54 | $-0.19(-98.21%) (0.0%) | |
| 130 | Storj | storj | $0.14 | 10.22% | 6 | 11.95% | 6 | 6.26% | 4 | 12.69% | 0 | -1 | -2 | -12 | $-3.09(-95.67%) (0.0%) | |
| 131 | bread | brd | $0.33 | 2.91% | -2 | -2.59% | -3 | 11.52% | 8 | 69.35% | 36 | 23 | 30 | 47 | $-2.45(-88.07%) (0.0%) | |
| 132 | TomoChain | tomo | $0.31 | 6.29% | 1 | -1.47% | -1 | -9.87% | -5 | -2.32% | -8 | -22 | -25 | 35 | $-3.46(-91.91%) (0.0%) | |
| 133 | wixlar | wix | $0.01 | -42.55% | -40 | -39.62% | -41 | -29.61% | -28 | -31.11% | -33 | -60 | 68 | 363 | $-0.04(-83.71%) (0.0%) | |
| 134 | Power Ledger | powr | $0.05 | 2.27% | -4 | 0.45% | -1 | -5.05% | -3 | -4.43% | -12 | -11 | -21 | -40 | $-1.85(-97.61%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | 12.59% | 6 | 2.31% | 0 | -23.5% | -12 | 22.35% | 6 | 1 | -4 | 12 | $-0.11(-96.05%) (0.0%) | |
| 136 | QuarkChain | qkc | $0.01 | 11.22% | 4 | -1.29% | -4 | -7.73% | -6 | -9.05% | -16 | -56 | -52 | -56 | $-0.30(-98.33%) (0.0%) | |
| 137 | ripio credit network | rcn | $0.04 | -3.67% | -9 | -10.4% | -12 | -0.45% | -5 | 7.21% | -8 | 74 | 65 | 80 | $-0.49(-92.84%) (0.0%) | |
| 138 | Dent | dent | $0.00 | -0.1% | -4 | -6.09% | -4 | -2.49% | -5 | -31.49% | -35 | -34 | -44 | -29 | $-0.10(-99.75%) (0.0%) | |
| 139 | Gnosis | gno | $15.91 | 0.62% | -1 | 9.56% | 3 | 4.25% | 5 | 10.85% | -3 | 9 | 10 | 35 | $-426.09(-96.4%) (0.0%) | |
| 140 | nexus | nxs | $0.29 | 1.82% | -1 | 17.03% | 7 | 49.73% | 32 | 56.3% | 31 | 24 | 22 | -23 | $-13.46(-97.86%) (0.0%) | |
| 141 | Metal | mtl | $0.31 | 4.39% | 1 | 2.69% | -1 | -10.99% | -4 | -2.05% | -7 | -9 | 9 | 29 | $-13.22(-97.67%) (0.0%) | |
| 142 | moeda loyalty points | mda | $0.85 | 15.12% | 11 | 10.04% | 4 | -32.19% | -25 | 24.82% | 14 | 36 | 36 | 376 | $-4.55(-84.28%) (0.0%) | |
| 143 | wagerr | wgr | $0.08 | 4.58% | 3 | 10.52% | 5 | 149.22% | 71 | 159.27% | 71 | 48 | 44 | 33 | $-0.86(-91.53%) (0.0%) | |
| 144 | cocos-bcx | cocos | $0.00 | -1.27% | -1 | 9.75% | 10 | 12.87% | 15 | 26.74% | 19 | -22 | 0 | 0 | $-1.64(-99.94%) (0.0%) | |
| 145 | CRYPTO20 | c20 | $0.48 | 5.15% | 3 | 14.61% | 14 | 4.45% | 7 | 18.92% | 10 | 5 | -3 | 23 | $-5.71(-92.25%) (0.0%) | |
| 146 | SingularityNET | agi | $0.02 | 8.44% | 5 | -1.13% | -5 | -0.21% | 1 | 2.84% | -7 | -18 | -2 | -11 | $-0.93(-97.66%) (0.0%) | |
| 147 | Numeraire | nmr | $3.71 | -0.69% | -2 | -5.93% | -9 | -35.38% | -27 | -15.16% | -19 | -6 | -20 | 172 | $-85.73(-95.85%) (0.0%) | |
| 148 | robotina | rox | $0.06 | 18.31% | -1 | 7.08% | 4 | 41.48% | 22 | 10.94% | -11 | 9 | 20 | 370 | $-0.03(-37.32%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.21 | 6.3% | 3 | 7.49% | 6 | -2.82% | -1 | 13.43% | -2 | 3 | -15 | -19 | $-2.39(-91.93%) (0.0%) | |
| 150 | Divi | divi | $0.01 | 2.25% | -1 | 36.6% | 22 | 10.03% | 10 | 10.27% | 0 | -6 | 102 | 177 | $-0.09(-88.06%) (0.0%) | |
| 151 | SERO | sero | $0.09 | 4.1% | -1 | 3.07% | 2 | -3.9% | -1 | -15.19% | -18 | 31 | 239 | 0 | $-0.39(-81.71%) (0.0%) | |
| 152 | cybermiles | cmt | $0.02 | 17.54% | 14 | 16.69% | 13 | 6.54% | 6 | 11.45% | -4 | -27 | -40 | -63 | $-0.57(-96.78%) (0.0%) | |
| 153 | Celsius Network | cel | $0.05 | -5.94% | -9 | -7.78% | -14 | -13.9% | -13 | -14.07% | -22 | 0 | 0 | 0 | $-7.96(-99.34%) (0.0%) | |
| 154 | Livepeer | lpt | $2.24 | 228.15% | 86 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.40(-94.98%) (0.0%) | |
| 155 | Constellation | dag | $0.01 | 10.3% | 4 | 36.62% | 20 | 29.23% | 19 | 32.85% | 15 | 59 | 114 | 202 | $-0.44(-97.11%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | 8.21% | 4 | -4.96% | -6 | -19.41% | -15 | -6.49% | -16 | -26 | -37 | 0 | $-0.17(-97.62%) (0.0%) | |
| 157 | Aave [OLD] | lend | $0.01 | -19.02% | -20 | 44.76% | 25 | 111.37% | 49 | 184.69% | 75 | 95 | 93 | 64 | $-6.24(-99.8%) (0.0%) | |
| 158 | pivx | pivx | $0.23 | 3.2% | -1 | -4.76% | -7 | -11.58% | -13 | 5.25% | -7 | -27 | -41 | -74 | $-13.33(-98.3%) (0.0%) | |
| 159 | Harmony | one | $0.01 | 2.3% | -4 | -10.36% | -16 | -17.9% | -17 | 1.13% | -13 | -38 | -38 | 0 | $-0.22(-97.77%) (0.0%) | |
| 160 | Telcoin | tel | $0.00 | -3.72% | -6 | -1.36% | -2 | -5.68% | -5 | -5.97% | -18 | -15 | -20 | 2 | $-0.06(-99.33%) (0.0%) | |
| 161 | nxt | nxt | $0.01 | 16.74% | 11 | 12.84% | 5 | 10.52% | 7 | 4.99% | -3 | -14 | -24 | -64 | $-1.85(-99.26%) (0.0%) | |
| 162 | hyperion | hyn | $0.06 | -0.82% | -6 | -8.13% | -13 | 4.92% | 3 | 11.51% | 2 | 7 | -14 | 0 | $-1.01(-94.25%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | 2.09% | -2 | -11.01% | -18 | -7.31% | -7 | -4.42% | -18 | -10 | -28 | -58 | $-1.01(-97.67%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.04 | 3.53% | 0 | -1.98% | -3 | -13.53% | -15 | 14.38% | 2 | -22 | -44 | 0 | $-0.92(-95.84%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.10 | -1.61% | -7 | -0.92% | -3 | 0.24% | -4 | 0.44% | -12 | -2 | 10 | 80 | $-0.20(-15.62%) (0.0%) | |
| 166 | bankera | bnk | $0.00 | 3.85% | -1 | 12.92% | 5 | 5.35% | 0 | 0.45% | -14 | -17 | -14 | -96 | $-0.01(-89.62%) (0.0%) | |
| 167 | Polymath | poly | $0.03 | 4.01% | 1 | -2.05% | -4 | -8.0% | -10 | -3.01% | -13 | -28 | -41 | -94 | $-1.57(-98.42%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | 0.68% | -5 | -5.31% | -8 | -2.55% | -6 | -9.13% | -25 | 9 | -10 | -47 | $-0.30(-97.61%) (0.0%) | |
| 169 | Loom Network (OLD) | loomold | $0.02 | 4.52% | 1 | -7.3% | -13 | -12.04% | -16 | -32.38% | -42 | -26 | -39 | -81 | $-0.64(-96.71%) (0.0%) | |
| 170 | Medibloc | med | $0.00 | 3.79% | -1 | -7.77% | -13 | 33.39% | 13 | 48.8% | 16 | 18 | 58 | 100 | $-0.29(-98.49%) (0.0%) | |
| 171 | Reserve Rights Token | rsr | $0.00 | -1.14% | -4 | -5.3% | -7 | -14.22% | -17 | -17.3% | -33 | -25 | -24 | 0 | $-0.11(-98.33%) (0.0%) | |
| 172 | unlimitedip | uip | $0.01 | -1.85% | -1 | 0.74% | -5 | 5.5% | 3 | -13.19% | -12 | -37 | -95 | 148 | $-0.12(-92.55%) (0.0%) | |
| 173 | vertcoin | vtc | $0.23 | 10.1% | 2 | 8.91% | 3 | -2.37% | -2 | 3.57% | -4 | -12 | -18 | -28 | $-9.57(-97.69%) (0.0%) | |
| 174 | Kava.io | kava | $0.81 | -15.65% | -12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.84(-90.61%) (0.0%) | |
| 175 | iot chain | itc | $0.16 | 35.44% | 17 | 43.94% | 20 | 32.66% | 17 | 25.68% | 10 | -4 | -24 | 67 | $-8.36(-98.18%) (0.0%) | |
| 176 | ultiledger | ult | $0.03 | 0.91% | -2 | -7.4% | -8 | -6.7% | -3 | -5.9% | -8 | -11 | -7 | 0 | $-0.01(-27.79%) (0.0%) | |
| 177 | dentacoin | dcn | $0.00 | 7.7% | 4 | -7.7% | -8 | -18.77% | -14 | 68.25% | 34 | 12 | 11 | -84 | $-0.01(-99.45%) (0.0%) | |
| 178 | particl | part | $1.13 | -1.64% | -5 | 5.75% | 3 | 42.14% | 21 | 8.6% | -2 | -23 | -25 | 4 | $-49.49(-97.77%) (0.0%) | |
| 179 | Request | req | $0.01 | 4.42% | 0 | 9.7% | 10 | -0.98% | 2 | 37.24% | 21 | 30 | 21 | -48 | $-1.05(-98.7%) (0.0%) | |
| 180 | einsteinium | emc2 | $0.05 | 3.07% | 2 | 1.82% | -1 | -5.57% | -3 | 3.93% | -5 | -4 | -17 | 20 | $-2.53(-98.18%) (0.0%) | |
| 181 | NKN | nkn | $0.03 | 14.04% | 8 | -12.0% | -11 | -33.17% | -30 | 65.04% | 34 | 14 | -14 | 155 | $-1.29(-97.78%) (0.0%) | |
| 182 | zrcoin | zrc | $2.60 | -0.48% | -5 | -9.97% | -4 | -7.44% | -6 | 10.97% | -2 | 58 | 44 | 133 | $-74.70(-96.63%) (0.0%) | |
| 183 | dusk network | dusk | $0.05 | 0.97% | 0 | -13.96% | -9 | -32.44% | -19 | -13.69% | 1 | -13 | 39 | 0 | $-0.38(-88.11%) (0.0%) | |
| 184 | skycoin | sky | $0.62 | -0.66% | -4 | -10.15% | -11 | -21.49% | -17 | 18.91% | 3 | -3 | -39 | -42 | $-48.60(-98.73%) (0.0%) | |
| 185 | quantum resistant ledger | qrl | $0.14 | -3.79% | -9 | 17.36% | 8 | 9.59% | 3 | -1.43% | -11 | -10 | -8 | 11 | $-3.72(-96.29%) (0.0%) | |
| 186 | hycon | hyc | $0.00 | -1.31% | -2 | -1.82% | -3 | -8.88% | -7 | -25.94% | -24 | -6 | -15 | -47 | $-0.04(-89.92%) (0.0%) | |
| 187 | paypie | ppp | $0.11 | 0.72% | 0 | 23.38% | 12 | 25.42% | 14 | -11.16% | -14 | 5 | -3 | 40 | $-3.42(-96.97%) (0.0%) | |
| 188 | UTRUST | utk | $0.02 | 2.03% | 0 | -8.95% | -8 | -2.8% | -3 | 20.32% | 6 | 11 | -22 | 43 | $-1.16(-98.27%) (0.0%) | |
| 189 | dragonchain | drgn | $0.03 | -5.73% | -4 | -3.94% | -3 | -8.15% | -7 | 7.96% | 0 | -21 | -57 | -89 | $-5.43(-99.38%) (0.0%) | |
| 190 | Streamr XDATA | xdata | $0.01 | 9.01% | 4 | -1.25% | 0 | 1.1% | 0 | 20.49% | 9 | 17 | 5 | -34 | $-0.44(-97.2%) (0.0%) | |
| 191 | blox | cdt | $0.01 | -0.0% | -1 | -4.73% | -3 | 15.87% | 7 | 24.37% | 14 | -8 | 12 | 44 | $-0.28(-95.5%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | 5.81% | -1 | 3.34% | 2 | -1.85% | -3 | 16.21% | 3 | 4 | -28 | -52 | $-0.03(-97.09%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | 5.31% | 0 | -7.48% | -6 | -7.97% | -7 | -6.83% | -14 | 8 | -33 | 0 | $-0.19(-98.9%) (0.0%) | |
| 194 | achain | act | $0.01 | 24.7% | 16 | 18.19% | 6 | 15.54% | 6 | 3.78% | -4 | 25 | -5 | -3 | $-1.47(-99.32%) (0.0%) | |
| 195 | tenx | pay | $0.07 | 6.79% | 3 | -10.32% | -10 | -30.78% | -26 | -36.85% | -46 | -23 | -54 | -105 | $-5.15(-98.62%) (0.0%) | |
| 196 | asch | xas | $0.07 | 30.01% | 19 | 55.13% | 31 | 47.77% | 30 | 42.72% | 21 | 14 | 9 | 8 | $-1.59(-95.79%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | 3.74% | 2 | -3.67% | -6 | -2.44% | -6 | 9.84% | -1 | 1 | -24 | -72 | $-0.16(-99.21%) (0.0%) | |
| 198 | IRISnet | iris | $0.02 | 6.51% | 2 | 6.94% | 6 | 10.96% | 6 | 6.2% | 3 | -8 | -18 | 0 | $-0.25(-92.72%) (0.0%) | |
| 199 | pillar | plr | $0.03 | 1.2% | -3 | 15.09% | 6 | -22.74% | -21 | 44.53% | 29 | 17 | -3 | -49 | $-1.53(-97.99%) (0.0%) | |
| 200 | neblio | nebl | $0.51 | 0.38% | -3 | 13.86% | 6 | 13.74% | 5 | 36.22% | 21 | 0 | -19 | -72 | $-48.74(-98.96%) (0.0%) |