历史快照 - 2019-10-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | -4.18% | 1 | 20.12% | 5 | 25.27% | 6 | 27.67% | 18 | 25 | 12 | 174 | $-0.35(-97.59%) (0.0%) | |
| 302 | ipchain | ipc | $0.07 | -15.52% | -7 | -17.21% | -20 | -27.3% | -20 | -48.16% | -50 | -145 | -98 | 219 | $-1.36(-95.37%) (0.0%) | |
| 303 | 0chain | zcn | $0.05 | -0.46% | 1 | -29.22% | -28 | 3.72% | -1 | -3.63% | 2 | -10 | -20 | -22 | $-1.98(-97.54%) (0.0%) | |
| 304 | BYTZ | bytz | $0.00 | -1.01% | 1 | 27.74% | 12 | 40.46% | 16 | 13.48% | 12 | 31 | 20 | 217 | $-0.03(-98.97%) (0.0%) | |
| 305 | ink | ink | $0.00 | -0.15% | 3 | 19.84% | 5 | 1.25% | -1 | 1.55% | 3 | 4 | -6 | -6 | $-0.94(-99.56%) (0.0%) | |
| 306 | THORChain | rune | $0.02 | 0.23% | 3 | -0.73% | -3 | 28.58% | 13 | 118.15% | 41 | 23 | 21 | 0 | $-20.22(-99.91%) (0.0%) | |
| 307 | clams | clam | $0.53 | 18.75% | -6 | -5.39% | -6 | -30.33% | -24 | -79.05% | -126 | -124 | -128 | -157 | $-18.60(-97.22%) (0.0%) | |
| 308 | zclassic | zcl | $0.24 | 3.18% | 2 | 10.27% | 1 | 18.54% | 3 | 1.48% | 1 | -9 | 0 | -105 | $-230.71(-99.89%) (0.0%) | |
| 309 | rubycoin | rby | $0.07 | 0.0% | 0 | 4.61% | -4 | 0.0% | 0 | -25.2% | -22 | -30 | -22 | 44 | $-2.41(-97.3%) (0.0%) | |
| 310 | adshares | ads | $0.05 | 5.54% | 2 | -0.08% | -6 | 1.25% | -5 | -17.42% | -10 | 7 | -14 | 122 | $-2.10(-97.55%) (0.0%) | |
| 311 | terracoin | trc | $0.08 | -9.56% | -5 | 103.48% | 27 | 290.89% | 52 | 255.9% | 50 | 38 | 43 | 149 | $-0.37(-82.57%) (0.0%) | |
| 312 | Kin | kin | $0.00 | 7.39% | 2 | -9.94% | -10 | -21.28% | -12 | -26.32% | -21 | -72 | -58 | -204 | $0.00(-99.54%) (0.0%) | |
| 313 | switcheo | swth | $0.00 | 14.38% | 4 | 12.78% | 2 | 9.85% | -4 | 16.51% | 7 | 0 | -12 | 32 | $-0.10(-97.5%) (0.0%) | |
| 314 | omnitude | ecom | $0.04 | -1.18% | 1 | -5.6% | -6 | -39.26% | -27 | -26.89% | -12 | -11 | -16 | 92 | $-0.31(-88.13%) (0.0%) | |
| 315 | Unibright | ubt | $0.01 | -1.34% | -2 | 1.04% | -4 | 9.25% | 3 | -7.02% | -2 | -5 | -1 | 70 | $-3.79(-99.7%) (0.0%) | |
| 316 | radium | rads | $0.41 | -30.47% | -18 | -26.49% | -18 | 7.21% | 1 | 10.94% | 7 | -4 | -27 | 30 | $-17.75(-97.75%) (0.0%) | |
| 317 | MultiVAC | mtv | $0.00 | -11.64% | -6 | -47.39% | -28 | -60.41% | -47 | -63.4% | -49 | -161 | -82 | 0 | $-0.02(-96.33%) (0.0%) | |
| 318 | earthcoin | eac | $0.00 | 6.77% | 2 | 11.56% | 4 | 9.68% | 3 | 13.09% | 9 | 7 | -18 | 97 | $-0.01(-98.79%) (0.0%) | |
| 319 | i/o coin | ioc | $0.09 | 11.57% | 4 | -3.11% | -5 | -2.39% | -6 | -36.12% | -27 | -11 | -13 | 46 | $-18.11(-99.53%) (0.0%) | |
| 320 | substratum | sub | $0.01 | -0.82% | -2 | 2.63% | -1 | -39.58% | -28 | -23.5% | -14 | -53 | -57 | -198 | $-3.11(-99.81%) (0.0%) | |
| 321 | potcoin | pot | $0.01 | 9.1% | 5 | 2.69% | -1 | -6.6% | -7 | 2.06% | 3 | 6 | -3 | 21 | $-0.43(-98.52%) (0.0%) | |
| 322 | mobilego | mgo | $0.02 | 1.07% | 0 | 15.11% | 6 | 12.91% | 5 | -0.33% | 4 | -7 | -45 | -210 | $-1.87(-99.06%) (0.0%) | |
| 323 | diamond | dmd | $0.40 | 8.97% | 7 | -21.38% | -16 | -29.83% | -20 | -35.99% | -19 | -23 | -6 | 1 | $-33.18(-98.8%) (0.0%) | |
| 324 | npcoin | npc | $0.04 | 15.19% | 11 | -17.38% | -12 | -11.4% | -8 | 104.05% | 31 | 31 | 35 | 148 | $-0.21(-83.62%) (0.0%) | |
| 325 | ubex | ubex | $0.00 | -5.06% | -4 | 4.96% | 0 | -2.98% | 0 | -26.38% | -15 | -9 | -16 | 35 | $-0.02(-97.64%) (0.0%) | |
| 326 | trueflip | tfl | $0.20 | 4.78% | 2 | 9.15% | 1 | 14.5% | 7 | 8.42% | 6 | 7 | 0 | 71 | $-455.27(-99.96%) (0.0%) | |
| 327 | Haven | xhv | $0.12 | 1.79% | 0 | 7.53% | 2 | -8.02% | -5 | 20.35% | 11 | -43 | -39 | -57 | $-28.38(-99.57%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | -22.44% | -12 | 8.91% | 5 | 66.36% | 24 | 21.69% | 11 | -23 | -50 | 9 | $0.00(-99.5%) (0.0%) | |
| 329 | vericoin | vrc | $0.04 | 0.54% | 0 | -1.31% | -5 | -9.3% | -5 | -4.08% | -1 | -7 | -18 | 38 | $-3.38(-98.86%) (0.0%) | |
| 330 | Vite | vite | $0.01 | 5.55% | 3 | 20.22% | 9 | 12.94% | 5 | -15.66% | -12 | -98 | -124 | -122 | $-0.32(-96.83%) (0.0%) | |
| 331 | cargox | cxo | $0.01 | 16.39% | 8 | 40.75% | 19 | 19.54% | 8 | -0.61% | -1 | -3 | -10 | 68 | $-0.44(-98.25%) (0.0%) | |
| 332 | humaniq | hmq | $0.01 | 0.28% | 0 | 11.99% | 4 | 1.9% | -2 | 32.87% | 14 | 2 | -13 | -5 | $-0.65(-99.03%) (0.0%) | |
| 333 | mysterium | myst | $0.06 | 18.45% | 9 | -7.16% | -10 | 0.0% | 0 | 56.92% | 17 | 11 | 8 | 94 | $-3.80(-98.37%) (0.0%) | |
| 334 | Ampleforth | ampl | $0.41 | 3.33% | 2 | 0.63% | 15 | -28.33% | -11 | 7.34% | -3 | -53 | -104 | 0 | $-3.41(-89.15%) (0.0%) | |
| 335 | acute angle cloud | aac | $0.00 | -7.91% | -4 | -1.25% | -3 | -5.51% | -7 | -20.12% | -13 | -24 | -28 | 82 | $-0.23(-99.14%) (0.0%) | |
| 336 | crown | crw | $0.05 | -3.32% | -2 | -5.9% | -6 | -7.36% | -7 | 22.4% | 9 | -4 | -14 | -32 | $-4.55(-98.96%) (0.0%) | |
| 337 | gamecredits | game | $0.01 | -17.0% | -12 | -27.69% | -20 | -33.96% | -31 | -53.6% | -41 | -52 | -68 | -91 | $-6.65(-99.78%) (0.0%) | |
| 338 | curecoin | cure | $0.04 | 2.78% | 0 | -3.21% | -4 | -4.47% | -4 | 32.75% | 11 | 4 | 9 | 86 | $-1.24(-96.55%) (0.0%) | |
| 339 | expanse | exp | $0.05 | -18.86% | -15 | -27.86% | -21 | -30.79% | -27 | -44.34% | -32 | 25 | -14 | -3 | $-9.88(-99.51%) (0.0%) | |
| 340 | swarm city | swt | $0.12 | 1.11% | 0 | -10.44% | -9 | -4.07% | -3 | 64.62% | 16 | 28 | 10 | 69 | $-6.07(-98.03%) (0.0%) | |
| 341 | cvcoin | cvn | $0.07 | 5.67% | 4 | 1.68% | 0 | -6.99% | -5 | -19.89% | -12 | -17 | -36 | -9 | $-13.39(-99.5%) (0.0%) | |
| 342 | dimecoin | dime | $0.00 | -30.9% | -23 | 7.11% | 3 | 115.88% | 22 | -12.4% | -7 | -12 | -14 | 14 | $0.00(-99.35%) (0.0%) | |
| 343 | COTI | coti | $0.01 | -6.6% | 0 | -13.5% | -8 | -4.58% | -1 | -45.56% | -28 | -39 | -78 | 0 | $-0.64(-98.54%) (0.0%) | |
| 344 | Akropolis | akro | $0.00 | 3.03% | 5 | -6.96% | -4 | -41.54% | -36 | -74.97% | -89 | -108 | -163 | 0 | $-0.08(-98.25%) (0.0%) | |
| 345 | Ion | ion | $0.04 | 3.97% | 6 | -3.95% | -2 | -7.24% | -5 | 13.3% | 3 | -22 | -35 | -126 | $-6.51(-99.43%) (0.0%) | |
| 346 | aventus | avt | $0.12 | 0.72% | -2 | 35.78% | 9 | 2.69% | -1 | 5.62% | -3 | -3 | -14 | 65 | $-6.92(-98.31%) (0.0%) | |
| 347 | infinitecoin | ifc | $0.00 | -2.48% | -1 | -5.62% | -5 | -13.34% | -15 | -77.35% | -97 | -11 | -24 | 48 | $0.00(-98.47%) (0.0%) | |
| 348 | srcoin | srcoin | $0.00 | 0.45% | 2 | 1.68% | -1 | -3.59% | -2 | 0.05% | -4 | 11 | 4 | 40 | $0.00(-96.31%) (0.0%) | |
| 349 | sibcoin | sib | $0.05 | -1.52% | -1 | 7.97% | 2 | -11.16% | -11 | 30.18% | 5 | 4 | -20 | 40 | $-5.08(-99.02%) (0.0%) | |
| 350 | domraider | drt | $0.00 | -13.79% | -9 | -5.27% | -6 | -10.87% | -9 | -25.72% | -16 | -9 | -34 | 25 | $-0.39(-99.78%) (0.0%) | |
| 351 | Uquid Coin | uqc | $0.09 | 6.49% | 3 | 58.95% | 10 | 53.92% | 8 | 90.74% | 13 | 12 | -21 | 62 | $-31.57(-99.72%) (0.0%) | |
| 352 | Hxro | hxro | $0.01 | -20.61% | -15 | -39.96% | -31 | -46.64% | -42 | -64.06% | -55 | -58 | 36 | 0 | $-0.76(-98.27%) (0.0%) | |
| 353 | omni | omni | $1.40 | 2.42% | 0 | 18.57% | 1 | 7.61% | -2 | 0.0% | 0 | -3 | -14 | 49 | $-114.52(-98.79%) (0.0%) | |
| 354 | waves community token | wct | $0.08 | -4.02% | -2 | -7.38% | -8 | -29.34% | -23 | -40.54% | -29 | -47 | -51 | 42 | $-3.60(-97.77%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 1.08% | 0 | 48.42% | 5 | 0.0% | 0 | 104.67% | 11 | 27 | 14 | 131 | $0.00(-95.23%) (0.0%) | |
| 356 | monetaryunit | mue | $0.00 | 3.41% | 0 | -6.44% | -8 | -15.57% | -12 | -13.07% | -14 | -16 | -41 | -25 | $-0.49(-99.04%) (0.0%) | |
| 357 | stox | stx | $0.02 | -11.39% | -10 | 8.63% | -5 | 22.15% | -3 | 11.68% | -5 | -1 | -14 | 24 | $-0.93(-98.39%) (0.0%) | |
| 358 | bitcoin plus | xbc | $6.19 | 12.27% | 0 | 19.16% | -2 | 40.94% | 0 | 45.54% | 1 | -11 | -3 | 113 | $-189.32(-96.83%) (0.0%) | |
| 359 | auroracoin | aur | $0.04 | 4.38% | -2 | 39.39% | 0 | 92.88% | 9 | 206.59% | 15 | 7 | 2 | 39 | $-2.27(-98.11%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | 40.07% | 5 | 0.0% | 0 | -41.77% | -34 | -57.89% | -49 | -12 | -16 | 161 | $-0.05(-98.54%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | -2.32% | -2 | -2.74% | -8 | -20.56% | -14 | -32.46% | -24 | -40 | -49 | -50 | $-0.09(-99.58%) (0.0%) | |
| 362 | pluton | plu | $0.83 | 5.28% | -1 | 11.91% | -4 | 20.86% | -5 | -3.17% | -11 | -23 | -25 | 86 | $-31.92(-97.46%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 0.14% | -1 | 2.36% | -6 | -1.17% | -8 | -7.13% | -10 | -17 | -32 | 19 | $0.00(-99.27%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 14.66% | -1 | 12.26% | -1 | -8.7% | -8 | 0.0% | 0 | -10 | -16 | 55 | $-0.11(-98.86%) (0.0%) | |
| 365 | axel | axel | $0.23 | 4.34% | 2 | 1.95% | 37 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.10(-29.88%) (0.0%) | |
| 366 | karbo | krb | $0.06 | 2.01% | 0 | 13.02% | 2 | 10.56% | -4 | 10.06% | -3 | -1 | -8 | 98 | $-1.40(-95.57%) (0.0%) | |
| 367 | Prometeus | prom | $0.13 | 3.74% | 1 | -7.33% | -5 | -25.95% | -14 | -49.99% | -26 | -29 | -25 | 0 | $-69.35(-99.81%) (0.0%) | |
| 368 | patientory | ptoy | $0.01 | 4.33% | 1 | 16.22% | 3 | 5.6% | -7 | -7.22% | -8 | -10 | -11 | 26 | $-0.69(-98.97%) (0.0%) | |
| 369 | nolimitcoin | nlc2 | $0.00 | -9.42% | 2 | -17.52% | -5 | -5.26% | -3 | 3.14% | -1 | -24 | -34 | -10 | $-0.51(-99.8%) (0.0%) | |
| 370 | rivetz | rvt | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 58.55% | 3 | 0 | -14 | 151 | $-3.80(-99.56%) (0.0%) | |
| 371 | Ergo | erg | $0.67 | -2.38% | -7 | 24.62% | -1 | 18.94% | -6 | -8.51% | -14 | -9 | -31 | 67 | $-18.02(-96.39%) (0.0%) | |
| 372 | exclusivecoin | excl | $0.08 | -2.72% | -2 | -5.77% | -7 | -12.92% | -12 | 32.67% | -2 | -3 | -21 | 56 | $-3.64(-97.85%) (0.0%) | |
| 373 | ChainX | pcx | $1.75 | -0.47% | -1 | -4.25% | -6 | -44.41% | -24 | -4.32% | -6 | -36 | 0 | 0 | $-14.87(-89.5%) (0.0%) | |
| 374 | zap | zap | $0.00 | -1.01% | -1 | 4.82% | -2 | -0.67% | -4 | -30.55% | -16 | -17 | -38 | 3 | $-1.16(-99.79%) (0.0%) | |
| 375 | memetic / pepecoin | meme | $0.01 | 11.18% | 0 | 9.75% | -1 | -7.38% | -6 | 59.94% | 1 | 3 | -11 | 64 | $-1.28(-99.11%) (0.0%) | |
| 376 | HUNT | hunt | $0.00 | -0.65% | -2 | 7.51% | 1 | -13.64% | -9 | -7.98% | -7 | -9 | -31 | 0 | $-0.99(-99.58%) (0.0%) | |
| 377 | the champcoin | tcc | $0.00 | 16.19% | 1 | 38.37% | 3 | 55.47% | -1 | 44.08% | 0 | -4 | -11 | 0 | $-0.19(-98.97%) (0.0%) | |
| 378 | Tellor | trb | $0.82 | 51.62% | 6 | -30.87% | -12 | -50.12% | 23 | 0.0% | 0 | 0 | 0 | 0 | $-145.31(-99.44%) (0.0%) | |
| 379 | mercury | mer | $0.00 | 3.86% | -3 | -16.29% | -6 | -19.36% | -8 | 2.15% | -7 | -8 | -133 | -87 | $-0.51(-99.39%) (0.0%) | |
| 380 | sphere | sphr | $0.08 | 1.03% | 1 | 3.51% | -2 | -18.5% | -6 | 238.41% | 14 | 12 | -34 | 30 | $-10.10(-99.21%) (0.0%) | |
| 381 | dos network | dos | $0.00 | -1.26% | -2 | -15.08% | -5 | -22.78% | -9 | 27.56% | -3 | -29 | -43 | 0 | $-0.38(-99.33%) (0.0%) | |
| 382 | Presearch | pre | $0.00 | -4.2% | -2 | -20.8% | -7 | -26.59% | -9 | -35.29% | -17 | -21 | -29 | -84 | $-0.81(-99.66%) (0.0%) | |
| 383 | magi | xmg | $0.03 | -2.15% | 0 | 5.56% | -2 | -5.27% | -8 | -6.15% | -8 | -11 | -21 | 115 | $-3.85(-99.34%) (0.0%) | |
| 384 | bullion | cbx | $0.19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 116.75% | 7 | -24 | 0 | 46 | $-7.17(-97.36%) (0.0%) | |
| 385 | bitsend | bsd | $0.01 | 5.22% | 0 | 10.83% | -1 | 32.81% | -4 | -23.73% | -6 | -8 | -7 | -16 | $-1.89(-99.65%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | 9.27% | 4 | 29.52% | 1 | 24.83% | -6 | 18.71% | -3 | -6 | -21 | 84 | $-0.17(-99.36%) (0.0%) | |
| 387 | putincoin | put | $0.00 | 6.61% | -1 | 13.94% | -1 | 118.77% | 3 | 21.51% | -2 | -8 | -7 | 119 | $-0.04(-99.59%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | 5.71% | 1 | 18.29% | 0 | -18.58% | -11 | -26.81% | -8 | -14 | -17 | 103 | $-0.05(-98.26%) (0.0%) | |
| 389 | maxcoin | max | $0.00 | 35.52% | 3 | -32.26% | -10 | 16.02% | -11 | 32.59% | -18 | 0 | -13 | 53 | $-0.94(-99.72%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | -15.34% | -2 | 19.7% | 1 | 183.6% | 3 | 30.23% | 2 | -5 | -20 | -14 | $-6.65(-99.92%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | -2.76% | 2 | -21.76% | -9 | 5.37% | -9 | -17.53% | -10 | -1 | -12 | 92 | $-0.05(-97.8%) (0.0%) | |
| 392 | advanced technology coin | arc | $0.00 | 39.7% | 6 | 173.06% | 5 | 49.28% | -4 | 69.56% | 4 | 3 | -9 | 89 | $-6.44(-99.93%) (0.0%) | |
| 393 | kaaso | kaaso | $0.22 | -59.42% | -16 | -75.59% | -24 | -94.07% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-4.41(-95.34%) (0.0%) | |
| 394 | litedoge | ldoge | $0.00 | -28.62% | -7 | -31.05% | -11 | 0.0% | 0 | -26.14% | -12 | -18 | 0 | 61 | $0.00(-99.28%) (0.0%) | |
| 395 | minereum | mne | $0.03 | 1.54% | 1 | 318.9% | 4 | 416.79% | 3 | 271.14% | 10 | 2 | -8 | 109 | $-9.57(-99.73%) (0.0%) | |
| 396 | insanecoin | insane | $0.00 | -3.94% | -1 | 29.77% | -3 | 23.36% | -9 | -16.83% | -12 | -12 | -24 | 106 | $-0.49(-99.11%) (0.0%) | |
| 397 | capricoin | cpc | $0.08 | -4.99% | -3 | -0.6% | -7 | -7.08% | -12 | -1.31% | -8 | -11 | -24 | 56 | $-2.65(-97.24%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.04 | 1.16% | -1 | -7.79% | -9 | -14.47% | -14 | 1.66% | -8 | -10 | -21 | 0 | $-0.75(-95.34%) (0.0%) | |
| 399 | atbcoin | atb | $0.00 | 27.15% | 2 | 20.86% | -5 | 125.09% | -4 | 103.3% | 3 | -10 | -36 | 64 | $-1.20(-99.82%) (0.0%) | |
| 400 | zeitcoin | zeit | $0.00 | -0.39% | 0 | -17.53% | -8 | 1.72% | -11 | -20.67% | -12 | -17 | -32 | 40 | $0.00(-99.68%) (0.0%) |