历史快照 - 2019-10-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | WINkLink | win | $0.00 | -1.92% | 0 | -3.05% | 0 | -8.1% | -4 | -17.87% | -16 | -32 | 0 | 0 | $0.00(-94.84%) (0.0%) | |
| 102 | gxchain | gxc | $0.45 | 0.42% | 0 | -7.03% | -6 | -1.43% | 1 | 3.91% | -1 | -22 | -31 | -24 | $-10.16(-95.79%) (0.0%) | |
| 103 | Loopring | lrc | $0.03 | 1.55% | 0 | -4.53% | -3 | -6.71% | -5 | -15.37% | -15 | 2 | -6 | -28 | $-2.37(-98.77%) (0.0%) | |
| 104 | Elastos | ela | $1.90 | -0.06% | 2 | 3.58% | 2 | 0.24% | 2 | -4.04% | -5 | -13 | -4 | 3 | $-87.24(-97.86%) (0.0%) | |
| 105 | Civic | cvc | $0.04 | 1.28% | 2 | 2.78% | 2 | 5.77% | 5 | 14.21% | 6 | 45 | 49 | 6 | $-1.31(-96.98%) (0.0%) | |
| 106 | Reddcoin | rdd | $0.00 | -0.16% | -1 | -6.13% | -3 | -14.28% | -10 | -13.22% | -12 | -16 | -8 | -32 | $-0.03(-96.98%) (0.0%) | |
| 107 | Ark | ark | $0.19 | -3.66% | -3 | 0.54% | -2 | -10.07% | -5 | 12.03% | 3 | 5 | -22 | -44 | $-10.03(-98.15%) (0.0%) | |
| 108 | Aion | aion | $0.08 | 8.21% | 3 | 14.36% | 12 | 9.04% | 9 | 12.04% | 8 | 13 | -6 | -43 | $-11.24(-99.33%) (0.0%) | |
| 109 | usdk | usdk | $1.00 | 0.26% | 0 | 0.18% | -1 | 0.65% | -1 | 0.32% | -9 | 6 | 9 | 0 | $-0.04(-3.71%) (0.0%) | |
| 110 | ThunderCore | tt | $0.01 | -3.18% | -2 | 27.8% | 19 | 33.41% | 23 | 128.74% | 61 | 58 | 25 | 0 | $-0.04(-83.93%) (0.0%) | |
| 111 | factom | fct | $2.63 | 0.4% | -1 | -6.12% | -7 | -24.53% | -20 | -17.62% | -18 | -8 | -8 | 12 | $-76.82(-96.69%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.03 | 0.34% | 0 | -7.37% | 7 | -6.89% | 18 | -16.75% | 0 | 0 | 0 | 0 | $-0.47(-93.91%) (0.0%) | |
| 113 | Aragon | ant | $0.77 | 3.98% | 4 | -0.8% | -3 | -12.1% | -8 | 5.96% | 5 | 19 | 13 | 48 | $-12.05(-94.0%) (0.0%) | |
| 114 | Fantom | ftm | $0.01 | 1.85% | 1 | 0.51% | 1 | -5.34% | -3 | 1.38% | 0 | -28 | -22 | 0 | $-2.28(-99.5%) (0.0%) | |
| 115 | digixdao | dgd | $11.80 | -3.06% | -2 | -6.23% | -6 | -22.74% | -16 | -3.78% | -7 | -9 | -11 | -35 | $-790.24(-98.53%) (0.0%) | |
| 116 | WAX | waxp | $0.02 | 2.31% | 3 | -3.29% | -5 | -5.27% | -2 | -9.34% | -13 | -29 | -33 | 257 | $-2.75(-99.11%) (0.0%) | |
| 117 | nuls | nuls | $0.31 | -5.03% | -3 | -4.36% | 0 | -12.36% | -8 | -8.71% | -10 | -13 | -16 | -1 | $-8.22(-96.37%) (0.0%) | |
| 118 | grin | grin | $0.93 | -3.63% | -2 | -7.38% | -5 | -23.17% | -14 | -32.03% | -22 | -24 | -27 | 0 | $-24.15(-96.27%) (0.0%) | |
| 119 | BEAM | beam | $0.54 | -3.78% | -1 | -7.96% | -5 | -28.72% | -19 | -36.71% | -29 | -34 | 1 | 0 | $-3.74(-87.46%) (0.0%) | |
| 120 | revain | r | $0.05 | 2.74% | 2 | -8.1% | -8 | -6.14% | 1 | -8.75% | -11 | -19 | -31 | -35 | $-3.80(-98.81%) (0.0%) | |
| 121 | Bancor Network Token | bnt | $0.32 | -3.86% | -1 | -7.57% | -5 | -6.29% | -3 | 0.98% | -2 | -1 | -16 | -28 | $-10.40(-97.04%) (0.0%) | |
| 122 | enigma | eng | $0.28 | -2.39% | -1 | -9.07% | -4 | -10.81% | -6 | -6.21% | -7 | -4 | -11 | -16 | $-7.91(-96.59%) (0.0%) | |
| 123 | Populous | ppt | $0.60 | 12.99% | 9 | 47.63% | 29 | 13.38% | 12 | 72.7% | 38 | 14 | -1 | -65 | $-74.59(-99.2%) (0.0%) | |
| 124 | qash | qash | $0.06 | 1.24% | -1 | -6.46% | -3 | -12.26% | -9 | -15.31% | -19 | -17 | -28 | -43 | $-2.50(-97.63%) (0.0%) | |
| 125 | Wanchain | wan | $0.20 | 0.81% | -1 | 1.58% | 0 | -2.09% | 1 | 4.44% | -2 | -32 | -11 | -63 | $-9.10(-97.85%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | 0.86% | -1 | -0.27% | -2 | -11.59% | -7 | 15.12% | 3 | 20 | 30 | -49 | $-0.19(-98.16%) (0.0%) | |
| 127 | edc blockchain | edc | $0.01 | 0.27% | 1 | -1.04% | 0 | 23.41% | 16 | 62.26% | 33 | 49 | 68 | 95 | $-0.98(-99.23%) (0.0%) | |
| 128 | ripio credit network | rcn | $0.04 | -3.18% | -2 | 6.66% | 8 | 2.25% | 4 | 0.58% | -2 | 87 | 72 | 81 | $-0.49(-92.57%) (0.0%) | |
| 129 | bread | brd | $0.32 | -5.21% | -2 | -3.47% | 1 | 6.58% | 8 | 62.25% | 38 | 24 | 34 | 48 | $-2.46(-88.41%) (0.0%) | |
| 130 | Power Ledger | powr | $0.04 | -0.66% | 3 | -1.14% | 4 | -7.27% | 1 | -5.92% | -6 | -6 | -17 | -36 | $-1.85(-97.66%) (0.0%) | |
| 131 | Contentos | cos | $0.01 | -6.24% | -1 | -9.5% | -5 | -16.73% | -7 | -10.05% | -9 | -20 | 136 | 0 | $-0.07(-82.75%) (0.0%) | |
| 132 | Gas | gas | $1.35 | 8.89% | 9 | 9.77% | 7 | 4.48% | 6 | 23.61% | 6 | -4 | -17 | -30 | $-90.59(-98.53%) (0.0%) | |
| 133 | TomoChain | tomo | $0.29 | -4.59% | -2 | -8.57% | -5 | -13.69% | -6 | -6.28% | -8 | -23 | -23 | 42 | $-3.48(-92.38%) (0.0%) | |
| 134 | Dent | dent | $0.00 | -1.23% | 1 | -13.89% | -11 | -1.38% | 2 | -30.14% | -32 | -25 | -40 | -16 | $-0.10(-99.75%) (0.0%) | |
| 135 | waltonchain | wtc | $0.63 | -3.53% | -1 | -6.71% | -4 | -15.03% | -10 | -12.91% | -15 | -33 | -47 | -46 | $-40.51(-98.46%) (0.0%) | |
| 136 | Storj | storj | $0.13 | 2.92% | 3 | 3.93% | 2 | -4.79% | -2 | 6.26% | -5 | -5 | -13 | -21 | $-3.10(-96.07%) (0.0%) | |
| 137 | Aave [OLD] | lend | $0.02 | 26.7% | 22 | 89.68% | 50 | 180.44% | 78 | 218.13% | 90 | 114 | 111 | 79 | $-6.23(-99.75%) (0.0%) | |
| 138 | Gnosis | gno | $15.81 | -2.0% | 0 | 6.72% | 3 | 5.65% | 6 | 9.99% | -4 | 7 | 10 | 22 | $-426.18(-96.42%) (0.0%) | |
| 139 | nexus | nxs | $0.29 | 3.54% | 4 | 14.57% | 7 | 51.36% | 32 | 59.53% | 34 | 25 | 20 | -25 | $-13.46(-97.9%) (0.0%) | |
| 140 | QuarkChain | qkc | $0.00 | -3.55% | -3 | -10.62% | -7 | -18.87% | -11 | -17.86% | -19 | -58 | -56 | -57 | $-0.30(-98.5%) (0.0%) | |
| 141 | IoTeX | iotx | $0.00 | -5.5% | -5 | -16.03% | -9 | -34.06% | -28 | 9.7% | -1 | -6 | -14 | 23 | $-0.11(-96.49%) (0.0%) | |
| 142 | Metal | mtl | $0.30 | -3.23% | 2 | -1.24% | 0 | -11.99% | -3 | -1.34% | -7 | -8 | 5 | 25 | $-13.23(-97.77%) (0.0%) | |
| 143 | cocos-bcx | cocos | $0.00 | -4.35% | -1 | 14.08% | 12 | 14.16% | 13 | 26.67% | 15 | -21 | 0 | 0 | $-1.64(-99.94%) (0.0%) | |
| 144 | Celsius Network | cel | $0.06 | -0.38% | 3 | -3.82% | -4 | -9.12% | -4 | -6.21% | -12 | 0 | 0 | 0 | $-7.96(-99.3%) (0.0%) | |
| 145 | Numeraire | nmr | $3.74 | -3.7% | 1 | -15.03% | -10 | -32.61% | -23 | -15.43% | -17 | -5 | -17 | 174 | $-85.71(-95.82%) (0.0%) | |
| 146 | wagerr | wgr | $0.08 | 5.89% | 5 | 11.83% | 10 | 151.82% | 72 | 133.8% | 63 | 38 | 36 | 27 | $-0.86(-91.9%) (0.0%) | |
| 147 | robotina | rox | $0.05 | -8.2% | 7 | -8.94% | 1 | 6.13% | 6 | -7.46% | -11 | 11 | 20 | 374 | $-0.04(-47.02%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.46 | -0.12% | 1 | -13.75% | -11 | 4.98% | 6 | 11.44% | -1 | 1 | -6 | 17 | $-5.74(-92.63%) (0.0%) | |
| 149 | Divi | divi | $0.01 | 9.48% | 11 | 20.57% | 18 | 5.78% | 9 | 1.23% | -3 | -2 | 117 | 174 | $-0.09(-88.32%) (0.0%) | |
| 150 | SERO | sero | $0.08 | -3.88% | 0 | -3.67% | -5 | -7.67% | -2 | -17.64% | -17 | 17 | 238 | 0 | $-0.40(-82.43%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | -3.73% | -3 | -6.55% | -8 | -9.43% | -6 | -2.51% | -10 | -24 | 1 | -11 | $-0.93(-97.84%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.20 | 2.59% | 6 | -1.22% | -1 | -9.48% | -6 | 13.73% | 7 | -1 | -20 | -24 | $-2.40(-92.41%) (0.0%) | |
| 153 | moeda loyalty points | mda | $0.74 | -12.95% | -8 | -2.65% | -6 | -32.16% | -25 | 9.37% | 0 | 22 | 30 | 368 | $-4.66(-86.34%) (0.0%) | |
| 154 | Telcoin | tel | $0.00 | -1.67% | -2 | 1.84% | 3 | -2.67% | -3 | -1.98% | -12 | -11 | -13 | -2 | $-0.06(-99.31%) (0.0%) | |
| 155 | Harmony | one | $0.00 | -4.1% | 0 | -11.4% | -11 | -18.13% | -13 | -1.37% | -12 | -36 | -34 | 0 | $-0.22(-97.82%) (0.0%) | |
| 156 | hyperion | hyn | $0.06 | -3.08% | 0 | 11.89% | 13 | 8.13% | 8 | 13.34% | 7 | 14 | -13 | 0 | $-1.01(-94.2%) (0.0%) | |
| 157 | pivx | pivx | $0.22 | -3.05% | 0 | -5.81% | -4 | -13.29% | -10 | 2.99% | -5 | -24 | -40 | -73 | $-13.34(-98.35%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.12 | 1.18% | 3 | 0.19% | 2 | 1.92% | 3 | 2.15% | -8 | 5 | 16 | 83 | $-0.19(-14.23%) (0.0%) | |
| 159 | Constellation | dag | $0.01 | 15.95% | 14 | 31.52% | 17 | 18.27% | 13 | 20.58% | 13 | 50 | 109 | 198 | $-0.44(-97.38%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | -7.98% | -7 | -11.71% | -10 | -23.81% | -19 | -12.31% | -21 | -34 | -44 | 0 | $-0.17(-97.8%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | 3.29% | 3 | -9.93% | -12 | -12.56% | -12 | 6.65% | 1 | -2 | -25 | -58 | $-1.01(-97.72%) (0.0%) | |
| 162 | Kava.io | kava | $0.96 | -25.08% | -22 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.69(-88.87%) (0.0%) | |
| 163 | cindicator | cnd | $0.01 | 2.5% | 5 | -4.32% | 0 | -3.1% | -1 | -7.4% | -19 | 10 | -5 | -43 | $-0.30(-97.62%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.04 | 0.4% | 1 | -4.06% | -3 | -10.01% | -12 | 11.26% | 5 | -23 | -45 | 0 | $-0.92(-95.98%) (0.0%) | |
| 165 | bankera | bnk | $0.00 | 6.12% | 6 | 11.36% | 6 | 2.1% | 0 | -3.3% | -16 | -17 | -25 | -97 | $-0.01(-90.01%) (0.0%) | |
| 166 | cybermiles | cmt | $0.02 | -2.37% | -3 | -0.06% | -1 | -6.21% | -6 | -4.49% | -15 | -36 | -54 | -78 | $-0.57(-97.26%) (0.0%) | |
| 167 | Reserve Rights Token | rsr | $0.00 | -0.63% | -1 | -9.0% | -9 | -8.29% | -8 | -16.59% | -30 | -15 | -22 | 0 | $-0.11(-98.31%) (0.0%) | |
| 168 | Polymath | poly | $0.02 | -3.48% | -6 | -6.71% | -6 | -11.17% | -13 | -4.62% | -13 | -32 | -44 | -89 | $-1.57(-98.48%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | -1.55% | 0 | -12.64% | -15 | 58.2% | 28 | 42.39% | 16 | 16 | 59 | 100 | $-0.29(-98.55%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | -2.3% | -3 | -9.24% | -11 | -10.88% | -13 | -35.25% | -43 | -26 | -45 | -83 | $-0.64(-96.85%) (0.0%) | |
| 171 | unlimitedip | uip | $0.01 | 3.05% | 1 | -2.95% | -5 | 6.89% | 2 | -5.03% | -14 | -32 | -104 | 162 | $-0.12(-92.41%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -1.74% | -2 | -2.67% | -8 | -10.44% | -5 | -14.14% | -16 | -30 | -34 | -74 | $-1.85(-99.36%) (0.0%) | |
| 173 | particl | part | $1.15 | 18.37% | 15 | 8.96% | 7 | 34.38% | 23 | 12.7% | 5 | -18 | -24 | -10 | $-49.47(-97.74%) (0.0%) | |
| 174 | ultiledger | ult | $0.03 | -2.48% | 0 | -9.07% | -4 | -7.08% | -4 | -9.71% | -6 | -2 | -6 | 0 | $-0.01(-28.44%) (0.0%) | |
| 175 | vertcoin | vtc | $0.21 | 3.24% | 1 | -3.72% | 0 | -8.04% | -6 | -7.3% | -5 | -14 | -25 | -32 | $-9.59(-97.9%) (0.0%) | |
| 176 | quantum resistant ledger | qrl | $0.15 | 3.29% | 5 | 20.48% | 16 | 11.89% | 9 | 1.74% | -1 | 4 | 8 | 25 | $-3.72(-96.14%) (0.0%) | |
| 177 | zrcoin | zrc | $2.62 | 5.19% | 8 | 7.16% | 9 | 17.31% | 12 | 10.44% | 3 | 64 | 45 | 139 | $-74.69(-96.62%) (0.0%) | |
| 178 | rchain | rhoc | $0.02 | 4.79% | 6 | 3.32% | 1 | -1.8% | -1 | -25.28% | -24 | -49 | -48 | -36 | $-3.13(-99.29%) (0.0%) | |
| 179 | Request | req | $0.01 | -0.88% | -1 | 0.5% | 6 | -5.56% | -1 | 34.29% | 21 | 28 | 23 | -45 | $-1.05(-98.75%) (0.0%) | |
| 180 | skycoin | sky | $0.63 | 0.17% | 2 | -12.32% | -8 | -10.55% | -6 | 15.21% | 6 | 1 | -36 | -41 | $-48.60(-98.73%) (0.0%) | |
| 181 | dentacoin | dcn | $0.00 | -5.62% | -6 | -12.54% | -8 | -23.87% | -18 | 57.58% | 31 | 7 | 6 | -90 | $-0.01(-99.49%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.05 | 0.98% | 1 | -1.79% | -5 | -7.42% | -6 | 2.44% | -5 | -5 | -17 | 67 | $-2.54(-98.23%) (0.0%) | |
| 183 | dusk network | dusk | $0.05 | -5.31% | -6 | -15.83% | -9 | -27.71% | -15 | -10.87% | 5 | -23 | 40 | 0 | $-0.38(-88.23%) (0.0%) | |
| 184 | hycon | hyc | $0.00 | 2.99% | 2 | -0.44% | -1 | -4.67% | -5 | -22.29% | -19 | 9 | -15 | -46 | $-0.04(-89.79%) (0.0%) | |
| 185 | dragonchain | drgn | $0.04 | 2.99% | 2 | -0.88% | -1 | 3.07% | -1 | 15.33% | 4 | -16 | -51 | -85 | $-5.43(-99.35%) (0.0%) | |
| 186 | coinus | cnus | $0.02 | 1187.29% | 174 | 480.47% | 127 | 836.34% | 157 | 1803.34% | 176 | 85 | 56 | 0 | $-1.84(-99.16%) (0.0%) | |
| 187 | paypie | ppp | $0.11 | 6.64% | 5 | 6.84% | 6 | 8.76% | 6 | -14.6% | -13 | 2 | -11 | 66 | $-3.42(-96.99%) (0.0%) | |
| 188 | UTRUST | utk | $0.02 | -12.25% | -9 | -9.7% | -10 | -2.67% | -5 | 15.67% | 5 | 11 | -17 | 44 | $-1.16(-98.31%) (0.0%) | |
| 189 | NKN | nkn | $0.03 | -10.43% | -9 | -27.43% | -21 | -18.71% | -14 | 45.03% | 25 | 6 | -25 | 149 | $-1.29(-98.05%) (0.0%) | |
| 190 | blox | cdt | $0.01 | 0.87% | 1 | -1.47% | 0 | 13.21% | 8 | 28.87% | 16 | 0 | 17 | 33 | $-0.28(-95.5%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | -1.43% | 4 | -1.41% | 3 | -5.05% | -3 | 11.66% | 5 | 3 | -29 | -44 | $-0.03(-97.25%) (0.0%) | |
| 192 | iot chain | itc | $0.11 | -8.73% | -3 | 9.29% | 7 | -2.79% | 0 | -3.39% | -5 | -18 | -46 | 46 | $-8.40(-98.66%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -4.29% | 0 | -10.45% | -5 | -13.51% | -11 | -7.55% | -9 | -1 | -40 | 0 | $-0.19(-98.96%) (0.0%) | |
| 194 | Streamr XDATA | xdata | $0.01 | -8.95% | -4 | -9.39% | -5 | -4.19% | -3 | 11.58% | 4 | 14 | 3 | -41 | $-0.44(-97.43%) (0.0%) | |
| 195 | Gemini Dollar | gusd | $1.00 | -0.17% | 1 | -0.09% | -14 | -0.12% | -9 | 0.27% | -16 | 27 | 25 | 52 | $-0.11(-9.91%) (0.0%) | |
| 196 | pillar | plr | $0.03 | 7.09% | 5 | 5.52% | 1 | -19.97% | -16 | 47.75% | 33 | 24 | 5 | -45 | $-1.53(-98.02%) (0.0%) | |
| 197 | neblio | nebl | $0.51 | 8.88% | 6 | 18.9% | 12 | 13.56% | 8 | 38.37% | 24 | 7 | -20 | -65 | $-48.74(-98.96%) (0.0%) | |
| 198 | tenx | pay | $0.07 | -4.83% | -4 | -18.21% | -16 | -36.81% | -32 | -40.54% | -50 | -32 | -38 | -106 | $-5.15(-98.7%) (0.0%) | |
| 199 | StormX | stmx | $0.00 | -1.1% | -2 | -5.6% | -8 | -2.72% | -5 | 10.34% | 2 | -3 | -26 | -73 | $-0.16(-99.24%) (0.0%) | |
| 200 | IRISnet | iris | $0.02 | 0.82% | -1 | 3.78% | 4 | 6.36% | 6 | 0.51% | -1 | -13 | -15 | 0 | $-0.25(-93.17%) (0.0%) |