历史快照 - 2019-10-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | time new bank | tnb | $0.00 | 4.67% | 4 | -2.89% | -5 | -7.69% | -6 | -8.42% | -10 | 2 | -7 | -44 | $-0.33(-99.22%) (0.0%) | |
| 202 | everex | evx | $0.34 | -0.17% | 0 | -1.71% | -4 | -4.83% | -3 | 5.59% | 2 | -16 | -14 | 88 | $-5.79(-94.44%) (0.0%) | |
| 203 | egretia | egt | $0.00 | 7.79% | 4 | -0.96% | -3 | -3.59% | -3 | -1.22% | -8 | -132 | -167 | 146 | $-0.09(-97.9%) (0.0%) | |
| 204 | Ocean Protocol | ocean | $0.02 | -1.35% | 2 | 3.34% | 7 | -19.39% | -14 | -27.1% | -21 | 46 | 58 | 0 | $-1.80(-98.69%) (0.0%) | |
| 205 | bitcoin rhodium | xrc | $8.41 | 31.84% | 26 | 49.67% | 34 | -26.07% | -24 | -29.64% | -29 | -40 | 183 | 0 | $-25.40(-75.13%) (0.0%) | |
| 206 | LockTrip | loc | $0.48 | 1.62% | -8 | 23.05% | 7 | 14.12% | 1 | 10.65% | -3 | 18 | 7 | 42 | $-10.53(-95.65%) (0.0%) | |
| 207 | perlin | perl | $0.03 | -6.91% | -7 | -16.62% | -12 | -23.45% | -20 | -22.3% | -25 | -93 | 0 | 0 | $-0.20(-88.43%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | 5.35% | 1 | 5.99% | 4 | -4.97% | -5 | 21.62% | 15 | 3 | -10 | 3 | $-3.42(-97.84%) (0.0%) | |
| 209 | namecoin | nmc | $0.44 | 10.76% | 5 | 20.13% | 10 | 7.7% | 5 | -11.49% | -15 | -18 | -13 | 92 | $-7.07(-94.19%) (0.0%) | |
| 210 | achain | act | $0.01 | -5.9% | -6 | -3.78% | -7 | -7.58% | -8 | -16.49% | -20 | 3 | -21 | -16 | $-1.47(-99.46%) (0.0%) | |
| 211 | smartcash | smart | $0.00 | 1.82% | -1 | 0.48% | -4 | 6.95% | 5 | 15.21% | 9 | -10 | -31 | -81 | $-2.14(-99.86%) (0.0%) | |
| 212 | blocknet | block | $1.09 | -2.27% | -4 | -5.9% | -10 | 9.18% | 8 | 22.03% | 16 | -6 | -37 | -32 | $-58.58(-98.18%) (0.0%) | |
| 213 | peercoin | ppc | $0.26 | 2.29% | 0 | -2.04% | -7 | -6.7% | -9 | -3.69% | -8 | -8 | -22 | -57 | $-9.19(-97.26%) (0.0%) | |
| 214 | sUSD | susd | $0.96 | -2.05% | -2 | -0.87% | 31 | -1.46% | 45 | -1.91% | 65 | 75 | 120 | 221 | $-0.14(-13.01%) (0.0%) | |
| 215 | asch | xas | $0.05 | 15.83% | 5 | 13.24% | 5 | 12.23% | 9 | 5.78% | 4 | -3 | -6 | -17 | $-1.61(-96.76%) (0.0%) | |
| 216 | salt | salt | $0.08 | -4.69% | -5 | -6.43% | -6 | -5.75% | -4 | -12.03% | -14 | -18 | -30 | -115 | $-17.15(-99.55%) (0.0%) | |
| 217 | navcoin | nav | $0.09 | 10.26% | 5 | 11.04% | 5 | 7.83% | 8 | 2.17% | -1 | -1 | -7 | -45 | $-4.83(-98.11%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 2.98% | 0 | 10.78% | 6 | -8.1% | -7 | -9.24% | -11 | -21 | -40 | 85 | $-0.66(-98.0%) (0.0%) | |
| 219 | VeThor Token | vtho | $0.00 | -1.53% | -3 | -10.35% | -11 | -10.66% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.53%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.04 | -2.17% | -5 | -12.36% | -15 | -18.25% | -19 | -16.66% | -23 | -42 | -54 | -76 | $-12.43(-99.65%) (0.0%) | |
| 221 | po.et | poe | $0.00 | 2.82% | 0 | -3.21% | -6 | -12.78% | -11 | -2.64% | -3 | -3 | -10 | -50 | $-0.22(-98.98%) (0.0%) | |
| 222 | bitcny | bitcny | $0.14 | -0.5% | -3 | 0.08% | -5 | 0.36% | 1 | 1.41% | 0 | 12 | 16 | -56 | $-0.05(-27.91%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | 3.82% | 2 | 6.6% | 3 | 0.23% | 4 | -14.81% | -12 | -9 | -51 | 0 | $-0.09(-96.21%) (0.0%) | |
| 224 | Dock | dock | $0.01 | -8.57% | -7 | -23.61% | -23 | 5.38% | 6 | -15.52% | -16 | 35 | 34 | 21 | $-0.21(-95.32%) (0.0%) | |
| 225 | Bluzelle | blz | $0.03 | -1.79% | 2 | -3.21% | -2 | -5.18% | 1 | -4.54% | 1 | -2 | -10 | -67 | $-0.76(-96.72%) (0.0%) | |
| 226 | metronome | met | $0.57 | 5.62% | 4 | 7.3% | -5 | 1.71% | -9 | -7.99% | -11 | 7 | -14 | 38 | $-5.25(-90.28%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | -3.56% | -1 | -8.34% | -11 | -20.29% | -18 | -1.76% | 3 | 28 | 13 | -13 | $-0.43(-97.88%) (0.0%) | |
| 228 | LTO Network | lto | $0.03 | -4.21% | -4 | 7.34% | 8 | 10.94% | 12 | -11.52% | -11 | -46 | -67 | 0 | $-0.87(-96.81%) (0.0%) | |
| 229 | red pulse phoenix | phx | $0.01 | -2.2% | 0 | -7.75% | -11 | -11.87% | -8 | 12.88% | 10 | 8 | 4 | -93 | $-0.78(-99.25%) (0.0%) | |
| 230 | propy | pro | $0.09 | -5.26% | -2 | -17.73% | -16 | -16.61% | -11 | -16.48% | -17 | -28 | -38 | -26 | $-5.06(-98.18%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | -0.91% | 1 | -1.7% | -4 | -10.91% | -9 | 7.27% | 4 | -1 | -26 | 0 | $-0.04(-96.08%) (0.0%) | |
| 232 | Aergo | aergo | $0.05 | -7.24% | -9 | -4.99% | -7 | -3.45% | -3 | 6.19% | 1 | -32 | -62 | 0 | $-0.42(-90.16%) (0.0%) | |
| 233 | spendcoin | spnd | $0.01 | -1.23% | 1 | 94.85% | 46 | 71.53% | 65 | 244.93% | 107 | 86 | 6 | -136 | $-1.89(-99.72%) (0.0%) | |
| 234 | SONM | snm | $0.01 | -3.25% | -1 | -2.43% | -3 | 0.83% | 3 | -23.78% | -24 | 19 | 9 | -65 | $-1.10(-98.97%) (0.0%) | |
| 235 | monetha | mth | $0.01 | -3.54% | 0 | -1.39% | -1 | -6.02% | -2 | 2.69% | -1 | -18 | 6 | 75 | $-0.58(-97.6%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.65 | -1.73% | 1 | -4.44% | -7 | -4.81% | -1 | 4.06% | 1 | -10 | -18 | -6 | $-13.53(-95.41%) (0.0%) | |
| 237 | genesis vision | gvt | $1.09 | -3.73% | 1 | -1.81% | 0 | -6.84% | -1 | 4.25% | 4 | -2 | -29 | -127 | $-37.90(-97.21%) (0.0%) | |
| 238 | Travala.com | ava | $0.10 | 1.46% | 5 | 11.67% | 8 | 13.47% | 11 | 19.93% | 15 | 23 | 19 | 185 | $-6.15(-98.34%) (0.0%) | |
| 239 | digitalnote | xdn | $0.00 | 6.45% | 7 | 12.16% | 8 | -13.57% | -7 | 31.16% | 23 | 9 | -3 | -54 | $-0.06(-99.0%) (0.0%) | |
| 240 | Livepeer | lpt | $0.68 | -77.47% | -111 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-43.96(-98.47%) (0.0%) | |
| 241 | Carry | cre | $0.00 | -3.96% | -1 | 1.5% | 9 | -8.14% | 5 | 0.42% | -3 | -62 | -90 | 0 | $-0.07(-94.81%) (0.0%) | |
| 242 | Band Protocol | band | $0.29 | -10.53% | -6 | -12.9% | -14 | -32.34% | -34 | -43.62% | -50 | 0 | 0 | 0 | $-20.57(-98.61%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -2.69% | -2 | -3.84% | -3 | -16.76% | -15 | 1.46% | -1 | 6 | -11 | -23 | $-0.42(-98.6%) (0.0%) | |
| 244 | viberate | vib | $0.02 | 4.51% | 4 | -2.81% | -3 | -0.8% | -1 | 46.3% | 29 | 39 | 9 | 65 | $-0.71(-96.68%) (0.0%) | |
| 245 | STP Network | stpt | $0.01 | -9.01% | -6 | -10.55% | -10 | 4.29% | 0 | 5.49% | 41 | 13 | 10 | 0 | $-0.21(-95.85%) (0.0%) | |
| 246 | viacoin | via | $0.19 | -2.3% | -4 | -11.97% | -14 | -7.4% | -7 | 8.47% | 2 | -19 | -29 | -40 | $-7.06(-97.34%) (0.0%) | |
| 247 | litex | lxt | $0.00 | -1.27% | -3 | -13.69% | -14 | 46.5% | 29 | -63.87% | -81 | -158 | -116 | 121 | $-0.04(-91.37%) (0.0%) | |
| 248 | ambrosus | amb | $0.03 | 6.53% | 3 | -12.26% | -10 | -18.59% | -14 | 75.44% | 40 | 30 | 22 | -143 | $-31.37(-99.91%) (0.0%) | |
| 249 | airswap | ast | $0.02 | -6.04% | -4 | -8.35% | -6 | -9.15% | -8 | 1.87% | 0 | 3 | -28 | -6 | $-1.83(-98.71%) (0.0%) | |
| 250 | counterparty | xcp | $1.56 | 0.01% | -1 | -0.15% | -1 | 282.44% | 98 | -1.23% | -6 | -6 | 1 | 44 | $-89.56(-98.28%) (0.0%) | |
| 251 | Flux | flux | $0.05 | 3.53% | -1 | -2.37% | -3 | 8.02% | 4 | -15.04% | -11 | -41 | -58 | 135 | $-0.46(-90.12%) (0.0%) | |
| 252 | bitcore | btx | $0.23 | 20.62% | 13 | 7.77% | 3 | -2.96% | -5 | 28.37% | 18 | -27 | -21 | 13 | $-38.61(-99.42%) (0.0%) | |
| 253 | emercoin | emc | $0.09 | 11.75% | 8 | 13.64% | 6 | 24.86% | 11 | 32.52% | 22 | -8 | 22 | -144 | $-9.30(-99.04%) (0.0%) | |
| 254 | Dero | dero | $0.46 | 3.74% | 0 | -1.96% | -2 | -21.99% | -16 | 13.31% | 11 | -23 | -30 | 29 | $-24.65(-98.15%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | -16.1% | -8 | -15.19% | -13 | -13.42% | -11 | -19.77% | -19 | 8 | 4 | -1 | $-0.52(-98.52%) (0.0%) | |
| 256 | deeponion | onion | $0.18 | 12.36% | 7 | 7.9% | 1 | 14.98% | 6 | 6.5% | 2 | 8 | -12 | 58 | $-20.03(-99.13%) (0.0%) | |
| 257 | Enzyme | mln | $4.18 | 6.14% | 5 | 7.85% | 5 | 10.1% | 14 | 27.26% | 23 | 33 | 23 | 43 | $-254.08(-98.38%) (0.0%) | |
| 258 | etherparty | fuel | $0.00 | 4.33% | 6 | -8.17% | -5 | 6.25% | 0 | -7.79% | -7 | 37 | 21 | 13 | $-0.42(-99.13%) (0.0%) | |
| 259 | veriblock | vbk | $0.01 | -2.49% | 1 | 4.7% | 2 | -9.25% | -7 | 8.79% | 10 | -31 | -22 | 0 | $-0.09(-90.44%) (0.0%) | |
| 260 | cube | auto | $0.00 | -6.0% | -4 | -11.91% | -9 | -21.74% | -18 | -37.94% | -36 | -39 | -46 | -23 | $-0.02(-97.32%) (0.0%) | |
| 261 | ubiq | ubq | $0.08 | -5.27% | -2 | -0.75% | -3 | -11.99% | -11 | -4.44% | -4 | 7 | -9 | -93 | $-6.73(-98.79%) (0.0%) | |
| 262 | aeron | arn | $0.18 | -7.22% | -5 | -3.13% | -6 | -11.68% | -11 | -2.68% | -3 | 7 | -12 | -49 | $-9.09(-98.11%) (0.0%) | |
| 263 | XYO Network | xyo | $0.00 | -9.55% | -8 | -1.82% | -3 | -0.83% | -6 | -0.58% | 0 | 10 | 8 | -45 | $-0.05(-99.08%) (0.0%) | |
| 264 | xaurum | xaur | $0.04 | -9.17% | -6 | 4.69% | 0 | 21.98% | 8 | 62.16% | 29 | 13 | 22 | 80 | $-0.25(-84.82%) (0.0%) | |
| 265 | blackcoin | blk | $0.05 | 21.66% | 13 | 14.78% | 6 | 9.59% | 10 | -19.51% | -20 | -5 | 20 | 82 | $-1.10(-95.39%) (0.0%) | |
| 266 | bosagora | boa | $0.01 | 4.97% | 6 | 44.96% | 28 | 58.4% | 35 | 78.97% | 51 | 35 | 0 | 0 | $-0.52(-97.27%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | 1.66% | 1 | -0.87% | -2 | -8.87% | -11 | 1.09% | 4 | -10 | -40 | -10 | $-0.04(-98.17%) (0.0%) | |
| 268 | blockv | vee | $0.00 | -18.76% | -16 | -37.34% | -38 | -40.16% | -37 | -34.58% | -36 | -25 | -42 | -77 | $-390,448.46(-100.0%) (0.0%) | |
| 269 | polybius | plbt | $0.80 | 2.0% | 2 | 2.69% | -2 | 9.18% | 10 | 8.13% | 9 | -30 | -9 | 52 | $-12.45(-93.98%) (0.0%) | |
| 270 | primas | pst | $0.06 | -3.77% | -4 | -18.66% | -16 | -19.7% | -22 | -40.73% | -39 | -8 | -21 | 6 | $-1.06(-94.55%) (0.0%) | |
| 271 | bitmart token | bmx | $0.02 | -1.95% | -4 | 1.36% | -3 | -4.75% | -8 | -11.5% | -10 | -17 | 23 | 109 | $-0.33(-93.6%) (0.0%) | |
| 272 | VideoCoin | vid | $0.20 | -0.41% | -2 | 0.37% | -6 | -17.82% | -18 | 16.79% | 9 | 46 | 0 | 0 | $-0.78(-79.66%) (0.0%) | |
| 273 | daostack | gen | $0.07 | -1.45% | -4 | 26.83% | 12 | 3.95% | 5 | 19.66% | 12 | 33 | 1 | 120 | $-0.50(-87.64%) (0.0%) | |
| 274 | origo | ogo | $0.02 | 1.25% | 1 | 9.68% | 4 | -12.1% | -14 | -27.94% | -28 | -9 | -40 | 0 | $-0.20(-91.82%) (0.0%) | |
| 275 | OriginTrail | trac | $0.01 | 1.45% | 2 | 4.84% | 1 | -1.84% | 2 | -1.31% | 2 | -5 | -19 | 12 | $-0.87(-98.85%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.01 | -1.6% | 0 | -5.29% | -7 | -11.01% | -10 | 16.46% | 14 | -4 | -31 | 42 | $-0.36(-97.44%) (0.0%) | |
| 277 | phantasma | soul | $0.05 | -4.55% | -3 | -6.7% | -7 | -11.5% | -9 | -25.22% | -23 | 11 | 7 | 71 | $-0.78(-94.16%) (0.0%) | |
| 278 | wings | wings | $0.04 | 1.94% | 1 | 0.9% | -1 | -5.14% | 3 | -7.21% | -2 | 8 | 12 | -45 | $-2.04(-98.28%) (0.0%) | |
| 279 | spectrecoin | xspec | $0.11 | 7.83% | 5 | 27.49% | 16 | 13.24% | 6 | -33.29% | -32 | -33 | -60 | 75 | $-6.18(-98.3%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.06 | 3.27% | 0 | 11.88% | 4 | -13.15% | -7 | -10.33% | -6 | 118 | 108 | 0 | $-3.03(-98.08%) (0.0%) | |
| 281 | feathercoin | ftc | $0.01 | 24.22% | 22 | 24.77% | 18 | 1.05% | 7 | 14.18% | 17 | -6 | 1 | 24 | $-0.62(-98.03%) (0.0%) | |
| 282 | delphy | dpy | $0.04 | 0.58% | -1 | -6.3% | -8 | -16.41% | -13 | -22.62% | -18 | 20 | 15 | 0 | $-4.84(-99.1%) (0.0%) | |
| 283 | okcash | ok | $0.04 | 7.77% | 4 | 17.55% | 8 | 6.58% | 12 | 19.85% | 18 | -1 | 10 | 121 | $-0.73(-95.37%) (0.0%) | |
| 284 | Pirate Chain | arrr | $0.02 | -15.91% | -11 | -20.46% | -21 | -18.99% | -17 | -24.63% | -18 | -28 | -85 | 0 | $-13.02(-99.84%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | 5.7% | 1 | -8.46% | -12 | -15.04% | -11 | -25.76% | -25 | -43 | -21 | 0 | $-0.55(-95.98%) (0.0%) | |
| 286 | lunyr | lun | $0.96 | 2.15% | -3 | 1.3% | -5 | 0.79% | 3 | 8.83% | 3 | 1 | -14 | -6 | $-60.01(-98.42%) (0.0%) | |
| 287 | cloakcoin | cloak | $0.48 | 1.79% | -2 | 108.06% | 39 | -13.14% | -7 | 131.62% | 46 | 44 | 46 | -75 | $-30.80(-98.48%) (0.0%) | |
| 288 | primecoin | xpm | $0.10 | 10.93% | 5 | 7.35% | 0 | 3.36% | 8 | -1.32% | -4 | -8 | -12 | -13 | $-3.87(-97.48%) (0.0%) | |
| 289 | Sentinel [OLD] | dvpn | $0.00 | 3.88% | 0 | -12.99% | -17 | -21.54% | -24 | -24.43% | -22 | -70 | -64 | 111 | $-0.10(-98.81%) (0.0%) | |
| 290 | suncontract | snc | $0.02 | -2.67% | -8 | -2.39% | -10 | -6.65% | -6 | -5.26% | -8 | -16 | -9 | 80 | $-0.64(-96.93%) (0.0%) | |
| 291 | Ultra | uos | $0.03 | 10.02% | 8 | 18.02% | 9 | 8.33% | 6 | 43.95% | 23 | 29 | 0 | 0 | $-0.95(-96.55%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -1.05% | -4 | 1.91% | -5 | -1.99% | -2 | 5.73% | 7 | 5 | 3 | 0 | $-0.22(-95.65%) (0.0%) | |
| 293 | adtoken | adt | $0.00 | 0.88% | -1 | -0.55% | -7 | -3.68% | -2 | 9.95% | 10 | -1 | -20 | -9 | $-0.20(-98.61%) (0.0%) | |
| 294 | unikoin gold | ukg | $0.02 | 3.93% | 2 | 7.83% | -1 | -0.47% | -1 | 3.31% | 1 | -18 | -47 | 23 | $-2.14(-99.23%) (0.0%) | |
| 295 | DigitalBits | xdb | $0.01 | 0.11% | -1 | 2.25% | -5 | 4.0% | 4 | -9.88% | -12 | 1 | 0 | 0 | $-0.61(-97.95%) (0.0%) | |
| 296 | PAC Protocol | pac | $0.00 | -4.52% | -5 | 5.14% | 1 | 55.57% | 19 | -17.77% | 16 | 55 | 24 | -24 | $-0.02(-98.27%) (0.0%) | |
| 297 | LGO Token | lgo | $0.02 | 2.52% | -7 | 3.47% | -1 | -27.52% | -36 | -25.71% | -25 | -68 | -81 | -30 | $-0.80(-97.82%) (0.0%) | |
| 298 | quark | qrk | $0.01 | -4.81% | -1 | -9.39% | -15 | -11.92% | -12 | -50.05% | -55 | -7 | 4 | 116 | $-0.10(-92.14%) (0.0%) | |
| 299 | proton token | ptt | $0.00 | 10.74% | 8 | 107.32% | 38 | 155.34% | 51 | 74.47% | 37 | -61 | -109 | 135 | $0.00(-89.94%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | -4.32% | 0 | -6.88% | -8 | -13.54% | -6 | -10.51% | -6 | -2 | -8 | -5 | $-0.59(-98.0%) (0.0%) |