历史快照 - 2019-10-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,217.24 | 6.53% | 0 | 12.29% | 0 | 11.19% | 0 | 12.63% | 0 | 0 | 0 | 0 | $-54,359.44(-85.5%) (0.0%) | |
| 2 | Ethereum | eth | $179.54 | -1.06% | 0 | 2.47% | 0 | -0.97% | 0 | 3.24% | 0 | 0 | 0 | 0 | $-4,003.26(-95.71%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -1.07% | 0 | 0.04% | 0 | 6.28% | 0 | 21.37% | 0 | 0 | 0 | 0 | $-3.10(-91.35%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $252.51 | -2.48% | 0 | 12.42% | 1 | 12.81% | 0 | 14.78% | 0 | 0 | 1 | 0 | $-3,533.31(-93.33%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.27% | 0 | -0.25% | -1 | -0.26% | 1 | -0.3% | 0 | 2 | 3 | 4 | $-0.32(-24.51%) (0.0%) | |
| 6 | Litecoin | ltc | $56.74 | -0.32% | 0 | 3.42% | 0 | 0.44% | -1 | 1.76% | 0 | -1 | -2 | 1 | $-327.93(-85.25%) (0.0%) | |
| 7 | EOS | eos | $3.13 | -1.42% | 0 | 7.41% | 0 | 1.01% | 0 | 10.58% | 0 | 1 | -1 | -2 | $-18.14(-85.26%) (0.0%) | |
| 8 | Binance Coin | bnb | $18.86 | 1.61% | 0 | 2.3% | 0 | 3.33% | 0 | 20.64% | 0 | -2 | -1 | 4 | $-656.24(-97.21%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $138.59 | 4.03% | 0 | 45.98% | 0 | 60.6% | 0 | 64.63% | 0 | 0 | 0 | 0 | $-296.59(-68.15%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -1.18% | 0 | 2.87% | 1 | -1.4% | 0 | 3.77% | 0 | 0 | 0 | -2 | $-2.92(-98.63%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -1.01% | 0 | -0.55% | -1 | 4.58% | 0 | 5.32% | 0 | 0 | 0 | -5 | $-0.81(-92.83%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -5.43% | 0 | 7.04% | 0 | 3.3% | 0 | 21.87% | 2 | 2 | 0 | -1 | $-0.22(-92.83%) (0.0%) | |
| 13 | Chainlink | link | $2.75 | -3.1% | 0 | 12.84% | 2 | 10.07% | 2 | 65.89% | 7 | 7 | 9 | 38 | $-49.10(-94.7%) (0.0%) | |
| 14 | Monero | xmr | $56.65 | -3.81% | 0 | 0.42% | 0 | 6.06% | 0 | -1.55% | -1 | -2 | 0 | -4 | $-485.67(-89.55%) (0.0%) | |
| 15 | LEO Token | leo | $0.98 | 0.92% | 0 | -4.35% | -2 | -1.73% | -2 | -6.68% | -3 | -2 | -2 | 0 | $-2.81(-74.22%) (0.0%) | |
| 16 | Huobi Token | ht | $3.51 | -2.27% | 0 | 2.96% | 0 | 3.19% | 0 | 9.94% | -1 | -1 | -1 | 15 | $-31.49(-89.96%) (0.0%) | |
| 17 | OKB | okb | $2.70 | 2.2% | 0 | 12.58% | 1 | 18.33% | 3 | 25.04% | 1 | 0 | 2 | 11 | $-38.89(-93.51%) (0.0%) | |
| 18 | Cosmos | atom | $3.08 | 1.47% | 1 | 5.99% | 1 | 7.26% | 1 | 36.08% | 3 | 5 | -1 | 0 | $-41.22(-93.06%) (0.0%) | |
| 19 | IOTA | miota | $0.27 | -1.27% | -1 | -0.86% | -2 | -3.67% | -2 | 1.44% | -3 | 2 | 2 | -6 | $-4.98(-94.89%) (0.0%) | |
| 20 | Tezos | xtz | $0.83 | -0.68% | 0 | -5.18% | 0 | -8.31% | -2 | -6.4% | -3 | -4 | -2 | -4 | $-7.99(-90.6%) (0.0%) | |
| 21 | Dash | dash | $70.41 | 0.29% | 0 | 1.72% | 0 | -0.28% | 0 | -1.29% | -2 | -3 | -5 | -7 | $-1,423.18(-95.29%) (0.0%) | |
| 22 | NEO | neo | $9.08 | 16.48% | 0 | 24.23% | 1 | 23.99% | 1 | 23.97% | 1 | 0 | -2 | -7 | $-189.31(-95.42%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.57 | -3.65% | 0 | 1.51% | -1 | -3.71% | -1 | -2.04% | -1 | -4 | 0 | -5 | $-130.04(-96.6%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | -0.07% | 0 | -0.21% | 0 | -0.36% | 0 | 0.11% | 0 | 2 | 5 | 32 | $-0.04(-4.28%) (0.0%) | |
| 25 | Ontology | ont | $0.66 | 6.74% | 0 | 12.73% | 0 | 3.72% | 0 | 10.85% | 0 | -1 | -1 | -8 | $-9.42(-93.44%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | 4.95% | 1 | 8.4% | 1 | 5.27% | 0 | 4.21% | 1 | 1 | 2 | 0 | $-0.22(-85.97%) (0.0%) | |
| 27 | Maker | mkr | $508.29 | -2.64% | -1 | 2.04% | -1 | 1.69% | 0 | 12.1% | 1 | 1 | 3 | -2 | $-5,558.54(-91.62%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -0.75% | 0 | 0.41% | 0 | 4.2% | 0 | -1.79% | -2 | -3 | -3 | -9 | $-1.83(-97.82%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -2.84% | 1 | -4.26% | 0 | 7.57% | 0 | 19.01% | 1 | 2 | 3 | -7 | $-0.68(-99.62%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.24 | -6.33% | -1 | 4.38% | 0 | 16.35% | 1 | 40.49% | 2 | 4 | 4 | 4 | $-1.29(-84.56%) (0.0%) | |
| 31 | Zcash | zec | $36.05 | -2.73% | 0 | -0.73% | 0 | -2.68% | -1 | -3.69% | -2 | -2 | -5 | -11 | $-844.15(-95.9%) (0.0%) | |
| 32 | Paxos Standard | pax | $0.99 | -0.36% | 0 | -0.61% | 0 | -0.47% | 0 | -0.54% | -1 | 6 | 7 | 38 | $-0.05(-4.54%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -0.34% | 0 | -0.33% | 0 | -6.31% | 0 | -0.91% | 1 | 0 | 2 | -12 | $-0.26(-98.71%) (0.0%) | |
| 34 | TrueUSD | tusd | $1.00 | 0.15% | 1 | 0.11% | 1 | 0.01% | 0 | 0.07% | -1 | 5 | 7 | 14 | $-0.07(-6.55%) (0.0%) | |
| 35 | 0x | zrx | $0.29 | -4.1% | -1 | -11.64% | -1 | 0.15% | 0 | 36.53% | 7 | 21 | 17 | -11 | $-2.20(-88.28%) (0.0%) | |
| 36 | Qtum | qtum | $1.83 | 3.1% | 1 | 6.07% | 0 | 1.77% | 0 | 12.48% | 1 | -1 | 1 | -4 | $-98.40(-98.18%) (0.0%) | |
| 37 | Holo | hot | $0.00 | -2.34% | -1 | 2.9% | 0 | 18.17% | 2 | 43.19% | 6 | 5 | 5 | 9 | $-0.03(-96.68%) (0.0%) | |
| 38 | Decred | dcr | $14.73 | 1.74% | 1 | 0.67% | 0 | -8.57% | -1 | -15.21% | -3 | -6 | 0 | -9 | $-230.36(-93.99%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -1.03% | 1 | -10.19% | 0 | -20.43% | -1 | 1.24% | 2 | 4 | 6 | 22 | $-0.21(-87.66%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $7.72 | -0.84% | 1 | 2.11% | 0 | -1.39% | 1 | 0.44% | 0 | -4 | -7 | -17 | $-448.53(-98.31%) (0.0%) | |
| 41 | v.systems | vsys | $0.07 | -22.57% | -3 | 8.79% | 2 | -10.97% | -1 | -17.1% | -3 | -11 | -14 | 0 | $-0.20(-74.9%) (0.0%) | |
| 42 | OMG Network | omg | $0.84 | 0.37% | 0 | 3.51% | 0 | 1.94% | 1 | 2.98% | 2 | -2 | -2 | -16 | $-24.78(-96.71%) (0.0%) | |
| 43 | Bytom | btm | $0.08 | 18.57% | 5 | 32.62% | 9 | 34.3% | 11 | 32.83% | 8 | 4 | 3 | 61 | $-1.09(-93.43%) (0.0%) | |
| 44 | KuCoin Token | kcs | $1.31 | 1.63% | 0 | 21.09% | 5 | 16.43% | 5 | 19.42% | 3 | 1 | 5 | 22 | $-18.86(-93.5%) (0.0%) | |
| 45 | DigiByte | dgb | $0.01 | 4.7% | 1 | 10.5% | 2 | -1.06% | 2 | 14.71% | 3 | 10 | 10 | -4 | $-0.15(-94.43%) (0.0%) | |
| 46 | Nano | nano | $0.80 | -1.68% | -1 | -0.54% | -2 | 3.87% | 2 | 8.6% | 0 | 0 | -2 | -7 | $-32.89(-97.62%) (0.0%) | |
| 47 | Swipe | sxp | $1.77 | -4.7% | -4 | -16.0% | -6 | -6.84% | -3 | 53.36% | 14 | 115 | 0 | 0 | $-3.71(-67.62%) (0.0%) | |
| 48 | Lisk | lsk | $0.77 | 3.22% | -1 | -0.88% | -3 | -5.11% | -3 | -8.43% | -3 | -7 | -5 | -18 | $-34.15(-97.78%) (0.0%) | |
| 49 | Algorand | algo | $0.22 | 1.53% | 1 | -3.58% | -3 | -13.75% | -3 | 13.86% | 8 | -5 | 16 | 0 | $-2.96(-93.19%) (0.0%) | |
| 50 | Theta Network | theta | $0.09 | -3.98% | -1 | 9.25% | 5 | 8.21% | 5 | 10.02% | 3 | 1 | 7 | 49 | $-14.01(-99.34%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.49 | 3.81% | 2 | 7.26% | 3 | -4.76% | -1 | 10.69% | 4 | -2 | -3 | -13 | $-146.69(-99.67%) (0.0%) | |
| 52 | Augur | rep | $8.24 | 3.0% | 2 | 1.17% | -2 | -0.03% | 1 | -1.12% | -2 | 9 | 4 | 2 | $-97.94(-92.24%) (0.0%) | |
| 53 | Terra | luna | $0.47 | -2.86% | -2 | -9.39% | -5 | -32.82% | -11 | -42.64% | -17 | 0 | 0 | 0 | $-46.49(-99.0%) (0.0%) | |
| 54 | BitTorrent | btt | $0.00 | -1.82% | -2 | -0.56% | -3 | -4.62% | -2 | -3.61% | -5 | -6 | -7 | 0 | $-0.01(-96.17%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | -1.64% | 0 | -5.29% | -2 | -13.18% | -4 | 28.64% | 11 | 9 | 7 | -18 | $-0.09(-97.89%) (0.0%) | |
| 56 | MonaCoin | mona | $1.07 | 0.48% | 1 | 0.94% | 2 | -4.67% | 2 | 0.16% | 2 | 4 | 2 | 26 | $-15.37(-93.48%) (0.0%) | |
| 57 | BitShares | bts | $0.03 | 4.2% | 4 | 5.42% | 2 | 0.92% | 3 | -5.99% | -1 | 1 | 3 | -17 | $-0.90(-96.99%) (0.0%) | |
| 58 | Waves | waves | $0.75 | -3.14% | -2 | -7.62% | -1 | -11.27% | -1 | -11.13% | -4 | -6 | -7 | -11 | $-38.30(-98.09%) (0.0%) | |
| 59 | ICON | icx | $0.15 | -2.87% | -1 | -9.23% | -3 | -14.1% | -3 | -17.27% | -7 | -5 | -5 | -26 | $-13.02(-98.88%) (0.0%) | |
| 60 | Bytecoin | bcn | $0.00 | -8.66% | 0 | -1.3% | 0 | -10.16% | -1 | -9.14% | -1 | -7 | -1 | -33 | $-0.07(-99.45%) (0.0%) | |
| 61 | aeternity | ae | $0.20 | -5.75% | 1 | 10.9% | 1 | 14.23% | 4 | 33.81% | 10 | 4 | 3 | -26 | $-4.72(-95.87%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.72 | -16.55% | -3 | 3.91% | 1 | 35.04% | 17 | 49.84% | 17 | 46 | 71 | 245 | $-26.33(-97.33%) (0.0%) | |
| 63 | xmax | xmx | $0.00 | 9.64% | 2 | 25.14% | 9 | 20.28% | 9 | 27.81% | 9 | 29 | 7 | 223 | $0.00(-62.81%) (0.0%) | |
| 64 | MaidSafeCoin | maid | $0.14 | 4.32% | 0 | 6.82% | 0 | -7.13% | -2 | -15.18% | -4 | -2 | 15 | 3 | $-1.14(-89.34%) (0.0%) | |
| 65 | Komodo | kmd | $0.52 | -1.18% | -2 | -6.85% | -4 | -13.57% | -4 | -12.51% | -3 | -2 | -12 | -12 | $-11.02(-95.48%) (0.0%) | |
| 66 | NEXO | nexo | $0.10 | 0.34% | 0 | 4.5% | 1 | 12.1% | 8 | 20.81% | 7 | 22 | 14 | 5 | $-3.82(-97.37%) (0.0%) | |
| 67 | Quant | qnt | $5.75 | 0.66% | 0 | 3.87% | 1 | -0.76% | -1 | -11.53% | -2 | 1 | 5 | 70 | $-389.05(-98.54%) (0.0%) | |
| 68 | Energi | nrg | $2.55 | -1.38% | 0 | 0.65% | -2 | -3.82% | -1 | -21.67% | -5 | -18 | -2 | 258 | $-6.73(-72.5%) (0.0%) | |
| 69 | Verge | xvg | $0.00 | -0.43% | 0 | 0.4% | -4 | -6.66% | -6 | 4.3% | -1 | -3 | -1 | -27 | $-0.26(-98.66%) (0.0%) | |
| 70 | AscendEx Token | asd | $0.07 | -1.36% | 1 | -2.22% | 10 | 8.32% | 16 | 3.04% | 12 | 2 | 7 | 0 | $-3.05(-97.82%) (0.0%) | |
| 71 | IOST | iost | $0.00 | -0.61% | 1 | 1.03% | -2 | -9.81% | -7 | -6.32% | -4 | -12 | -10 | -19 | $-0.13(-96.58%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.06 | -3.42% | -2 | 5.91% | -1 | -5.16% | -4 | 10.51% | 2 | 1 | 2 | 49 | $-3.40(-98.26%) (0.0%) | |
| 73 | RSK Infrastructure Framework | rif | $0.10 | 9.56% | 5 | 36.39% | 10 | 3.79% | 3 | -1.52% | -3 | -3 | 17 | 0 | $-0.34(-76.36%) (0.0%) | |
| 74 | Ardor | ardr | $0.05 | 1.51% | -1 | 0.26% | -4 | -6.91% | -4 | -1.89% | -5 | 3 | 4 | -14 | $-1.99(-97.49%) (0.0%) | |
| 75 | erc20 | erc20 | $0.07 | -1.11% | 1 | 0.81% | 10 | -3.77% | 14 | 189.78% | 150 | 172 | 154 | 446 | $-1.41(-95.28%) (0.0%) | |
| 76 | molecular future | mof | $0.79 | 34.27% | 15 | 44.51% | 15 | 54.85% | 25 | 78.84% | 41 | 238 | 228 | 252 | $-1.12(-58.69%) (0.0%) | |
| 77 | Zilliqa | zil | $0.01 | -3.03% | -3 | -2.08% | -4 | -9.94% | -6 | 4.39% | -2 | -10 | -14 | -41 | $-0.23(-97.82%) (0.0%) | |
| 78 | Status | SNT | $0.01 | -2.08% | 1 | -2.04% | -1 | -5.31% | 2 | -1.2% | 0 | -2 | -2 | -21 | $-0.67(-98.22%) (0.0%) | |
| 79 | Decentraland | mana | $0.03 | 9.66% | 5 | 9.01% | 2 | 3.21% | 3 | 18.28% | 5 | 5 | 8 | -3 | $-1.52(-97.89%) (0.0%) | |
| 80 | lambda | lamb | $0.03 | -11.42% | -5 | 21.58% | 7 | -21.72% | -11 | -70.13% | -41 | -43 | -49 | 0 | $-0.23(-88.33%) (0.0%) | |
| 81 | Steem | steem | $0.13 | -1.88% | 0 | -6.85% | -6 | -4.34% | 0 | -2.83% | -4 | -3 | -8 | -38 | $-8.06(-98.4%) (0.0%) | |
| 82 | REN | ren | $0.05 | -12.29% | -5 | -6.73% | -6 | -15.99% | -5 | 31.69% | 9 | -8 | -13 | 110 | $-1.67(-97.05%) (0.0%) | |
| 83 | Golem | glm | $0.04 | -5.34% | -3 | -9.26% | -9 | -19.49% | -10 | -8.69% | -7 | -8 | -2 | -34 | $-1.06(-96.14%) (0.0%) | |
| 84 | Firo | firo | $4.81 | 2.22% | -1 | -3.01% | -5 | -12.02% | -6 | 4.36% | -3 | -3 | -9 | 12 | $-134.95(-96.56%) (0.0%) | |
| 85 | Pundi X [OLD] | npxs | $0.00 | -1.63% | -3 | -4.65% | -7 | -19.48% | -10 | -39.58% | -21 | -28 | -35 | -40 | $-0.01(-98.63%) (0.0%) | |
| 86 | Telos | tlos | $0.11 | 3.23% | -1 | 21.74% | 6 | 19.85% | 6 | 59.77% | 20 | 37 | 71 | 0 | $-0.84(-88.09%) (0.0%) | |
| 87 | cDAI | cdai | $0.02 | -0.3% | 2 | 0.86% | -1 | 0.45% | -3 | 0.98% | 0 | 8 | 0 | 0 | $0.00(-9.67%) (0.0%) | |
| 88 | aelf | elf | $0.08 | 1.55% | -1 | 1.05% | -4 | 4.46% | -3 | 14.44% | 1 | 9 | -6 | -19 | $-2.52(-96.8%) (0.0%) | |
| 89 | FTX Token | ftt | $1.33 | 2.03% | -1 | -1.84% | -7 | -2.28% | -6 | 4.16% | -6 | 10 | 0 | 0 | $-78.80(-98.34%) (0.0%) | |
| 90 | Chiliz | chz | $0.01 | -1.9% | -4 | 6.72% | 0 | 112.09% | 60 | 156.19% | 74 | 48 | 9 | 0 | $-0.74(-98.6%) (0.0%) | |
| 91 | Horizen | zen | $4.89 | 17.39% | 6 | 26.96% | 11 | 47.3% | 21 | 40.68% | 13 | 7 | 2 | -5 | $-142.53(-96.68%) (0.0%) | |
| 92 | Electroneum | etn | $0.00 | 1.53% | -2 | 4.68% | -3 | 2.53% | -5 | -6.5% | -12 | 8 | 3 | -37 | $-0.20(-98.2%) (0.0%) | |
| 93 | wixlar | wix | $0.01 | -11.54% | 2 | 10.25% | 4 | 29.82% | 14 | 17.33% | 5 | -14 | 110 | 403 | $-0.04(-71.65%) (0.0%) | |
| 94 | bit-z token | bz | $0.27 | 5.08% | -1 | 7.65% | -1 | -1.56% | -6 | -2.98% | -8 | 19 | 43 | 111 | $-0.22(-45.04%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.48 | 5.75% | 3 | 48.79% | 27 | 45.1% | 28 | 141.2% | 50 | 59 | 44 | 50 | $-12.48(-96.3%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | -5.66% | -2 | -2.22% | 3 | -9.65% | -3 | 24.87% | 17 | 20 | 33 | 0 | $-2.44(-99.45%) (0.0%) | |
| 97 | tierion | tnt | $0.07 | -12.48% | -5 | -12.48% | -9 | 31.23% | 23 | 72.22% | 33 | 74 | 58 | 139 | $-0.31(-81.0%) (0.0%) | |
| 98 | Kyber Network Crystal Legacy | kncl | $0.18 | 1.69% | 2 | -0.19% | 0 | -5.99% | -4 | 0.55% | -3 | 19 | 9 | -8 | $-5.62(-96.87%) (0.0%) | |
| 99 | zb token | zb | $0.29 | -4.5% | -3 | -3.02% | -5 | -3.48% | -4 | -3.01% | -7 | -3 | 7 | -55 | $-0.47(-61.89%) (0.0%) | |
| 100 | Stratis | strax | $0.30 | -1.19% | -1 | -4.07% | -5 | -13.53% | -10 | 2.3% | -3 | -17 | -14 | -50 | $-22.46(-98.68%) (0.0%) |