历史快照 - 2025-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 book of meme bome $0.00 -0.14% -6 -12.97% -12 -39.9% -19 -63.8% -87 -131 -178 0 $-0.02(-90.32%) (932.76%)
303 metisdao metis $23.10 0.31% -2 -14.73% -18 -29.68% 10 -38.4% 4 -49 -87 -167 $-291.74(-92.66%) (1262.79%)
304 UMA uma $1.69 avalanche... 2.78% 2 -7.05% 1 -24.24% 19 -34.3% 21 -36 -53 -131 $-32.09(-95.0%) (1898.6%)
305 aevo aevo $0.16 -0.05% -5 -14.21% -16 -40.68% -23 -52.13% -39 -97 -102 0 $-3.42(-95.58%) (2161.2%)
306 griffain griffain $0.14 -3.1% -12 -40.68% -108 -56.01% -72 -64.84% -95 0 0 0 $-0.41(-74.39%) (290.5%)
307 across protocol acx $0.32 -1.55% -3 -10.67% -9 -22.69% 34 -27.71% 96 -12 253 0 $-0.76(-69.98%) (233.13%)
308 COTI coti $0.08 ethereum... 8.17% 13 -6.57% 1 -20.36% 38 -30.6% 40 -36 -21 2 $-0.57(-88.09%) (739.42%)
309 tars ai tai $0.20 -0.3% -2 -23.4% -37 -20.01% 38 -38.38% 2 -39 170 0 $-0.25(-55.9%) (126.77%)
310 WAX waxp $0.03 0.21% -1 -4.65% 2 -18.1% 43 -31.23% 37 37 26 -61 $-4.58(-99.31%) (14347.62%)
311 PAAL AI paal $0.16 -6.76% -19 -31.19% -60 -41.85% -26 -61.6% -73 -3 138 -8 $-0.63(-80.09%) (402.32%)
312 LCX lcx $0.18 ethereum... -4.12% -9 -19.71% -29 -23.27% 27 -24.55% 59 -6 150 -86 $-0.31(-63.63%) (174.97%)
313 first neiro on ethereum neiro $0.00 -0.19% -3 -19.87% -29 -37.22% -12 -59.53% -62 -158 -233 0 $0.00(-88.06%) (737.55%)
314 ssv network ssv $11.92 Ethereum 1.24% -2 -10.01% -17 -35.25% -14 -41.47% -14 -59 -68 -130 $-51.27(-81.13%) (429.91%)
315 ICON icx $0.13 0.94% 0 -5.98% 2 -20.43% 39 -35.98% 23 0 2 -83 $-12.06(-98.95%) (9426.3%)
316 Storj storj $0.33 energi... 0.86% 1 -7.34% -1 -23.26% 32 -40.47% -3 2 -38 -106 $-2.88(-89.69%) (870.34%)
317 bitkub coin kub $1.92 -0.33% -3 -6.9% -1 -1.04% 84 -1.44% 115 66 4 0 $-0.74(-27.65%) (38.21%)
318 zignaly zig $0.09 -4.98% -10 -11.3% -8 -24.81% 26 -16.46% 72 20 -22 159 $-0.08(-45.9%) (84.84%)
319 stasis euro eurs $1.05 -1.93% -8 -2.36% 13 -2.66% 81 2.78% 131 126 24 -12 $-0.22(-17.51%) (21.23%)
320 Audius audio $0.10 Ethereum -1.41% -4 -4.32% 7 -24.53% 29 -30.72% 40 -30 -14 -93 $-3.94(-97.51%) (3913.07%)
321 standard tokenization protocol stpt $0.07 -9.26% -22 8.51% 36 -19.86% 39 -1.87% 119 188 118 28 $-0.13(-65.43%) (189.29%)
322 World Mobile Token wmt $0.26 cardano 11.87% 17 3.03% 23 -14.6% 50 -30.42% 41 -44 41 85 $-0.34(-56.41%) (129.39%)
323 dymension dym $0.56 -2.33% -5 -16.5% -16 -44.3% -32 -54.82% -44 -110 -137 -252 $-7.70(-93.21%) (1372.59%)
324 AltLayer alt $0.05 -0.57% -2 -11.14% -5 -32.99% 2 -52.76% -25 -90 -86 -169 $-0.62(-92.57%) (1245.27%)
325 phala network pha $0.16 3.35% 4 -3.33% 13 -24.55% 32 -51.22% -36 110 132 114 $-1.07(-86.99%) (668.37%)
326 apf coin apfc $1.04 0.58% -2 -1.37% 113 -0.91% 194 0.0% 0 0 0 0 $-0.07(-6.56%) (7.02%)
327 open campus edu $0.30 -0.03% -2 -11.36% -7 -34.24% -3 -43.91% -11 -28 -25 -76 $-1.14(-79.02%) (376.72%)
328 goatseus maximus goat $0.12 -2.0% -5 -15.09% -17 -43.01% -26 -65.83% -96 -175 -231 0 $-1.10(-89.92%) (892.24%)
329 Status SNT $0.03 Ethereum 3.29% 4 -9.58% -1 -21.54% 36 -30.71% 48 -6 26 -45 $-0.63(-95.36%) (2056.6%)
330 moonbeam glmr $0.13 0.77% -2 -8.26% 4 -23.85% 32 -42.57% 3 -55 -22 -153 $-13.45(-99.05%) (10414.46%)
331 Lisk lsk $0.73 1.99% 1 -3.3% 12 -16.86% 49 -32.7% 41 24 -15 -71 $-33.38(-97.85%) (4561.21%)
332 zentry zent $0.02 3.84% 4 -3.03% 15 -15.69% 55 -38.05% 22 58 12 0 $-0.02(-55.1%) (122.7%)
333 Power Ledger powr $0.22 ethereum... 0.46% -3 -5.49% 7 -16.55% 49 -27.25% 54 44 5 -57 $-1.59(-88.06%) (737.51%)
334 Illuvium ilv $21.99 Ethereum 1.41% 0 -9.39% 1 -27.82% 25 -40.85% 16 -67 -70 -165 $-1,849.65(-98.82%) (8409.81%)
335 chaingpt cgpt $0.15 -1.34% -8 -13.96% -12 -36.02% -8 -58.2% -64 64 75 75 $-0.38(-71.44%) (250.13%)
336 Balancer bal $1.92 polygon-pos... 2.5% 5 -7.26% 5 -21.12% 38 -22.96% 62 -6 6 -96 $-69.84(-97.33%) (3644.5%)
337 dogelon mars elon $0.00 Ethereum -1.61% -6 -12.62% -8 -19.86% 41 8.84% 147 105 14 64 $0.00(-90.57%) (960.47%)
338 taiko taiko $1.06 -0.34% 4 -10.95% -1 -14.84% 65 -32.26% 84 28 18 0 $-1.82(-63.29%) (172.39%)
339 Orca orca $2.15 -2.77% -4 -14.69% -8 -24.87% 31 -37.27% 29 -53 -54 545 $-6.54(-75.24%) (303.82%)
340 decentralized social deso $12.90 -1.66% -2 -7.07% 10 -32.22% 12 11.71% 160 166 258 -182 $-91.85(-87.68%) (711.82%)
341 iagon iag $0.30 -2.24% -4 -4.71% 14 -7.56% 81 16.1% 174 147 0 0 $-0.07(-18.14%) (22.15%)
342 stratis [new] strax $0.06 3.84% 9 -5.99% 12 -13.6% 63 -25.11% 44 85 39 0 $-0.08(-56.72%) (131.06%)
343 Everipedia iq $0.01 ethereum, EOS... 0.08% 1 -5.17% 13 -18.74% 52 -37.1% 33 24 -4 41 $-0.06(-91.43%) (1066.6%)
344 Civic cvc $0.11 energi, Ethereum 0.34% 1 -4.99% 14 -18.87% 47 -34.91% 35 4 -4 27 $-1.23(-91.56%) (1085.15%)
345 bora bora $0.10 ethereum... 2.83% 5 -7.06% 8 -19.24% 47 -29.64% 44 46 28 -50 $-1.45(-93.39%) (1413.65%)
346 proton xpr $0.00 -1.7% -3 -18.13% -13 -29.6% 18 190.14% 411 304 334 338 $-0.21(-98.03%) (4971.4%)
347 VVS Finance vvs $0.00 cronos -0.54% -1 -17.95% -21 -29.82% 16 -36.03% 31 -23 -103 -55 $0.00(-59.22%) (145.25%)
348 Supra supra $0.02 -0.26% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.68%) (0.68%)
349 zano zano $8.23 4.26% 14 -4.67% 15 -20.52% 44 -49.25% -26 37 73 0 $-9.03(-52.33%) (109.77%)
350 radix xrd $0.01 8.72% 23 4.71% 35 -14.91% 61 -45.41% -6 -100 -43 -209 $-0.13(-92.63%) (1256.52%)
351 hamster kombat hmstr $0.00 -0.04% -2 -13.94% -12 -35.6% -1 -42.68% 4 -29 -116 0 $-0.01(-74.76%) (296.2%)
352 Verge xvg $0.01 0.11% 2 -7.71% 8 -23.51% 33 -44.01% 0 -51 149 157 $-0.25(-97.4%) (3751.21%)
353 humans.ai heart $0.01 -0.66% 5 -29.09% -32 -45.46% 23 -60.57% -14 -14 7 0 $-0.03(-67.22%) (205.03%)
354 scroll scr $0.58 2.42% 8 -4.32% 14 -14.46% 60 -30.19% 38 -28 -1 0 $-0.85(-59.63%) (147.72%)
355 wilder world wild $0.28 0.95% 2 -10.2% -3 -26.39% 22 -50.54% -38 -106 32 36 $-0.86(-75.27%) (304.31%)
356 archloot alt $0.18 0.44% -1 3.23% 27 -2.54% 86 28.09% 193 195 171 224 $-0.27(-59.29%) (145.64%)
357 adventure gold agld $1.17 -5.62% -17 -3.16% 55 -26.66% 66 -37.86% 53 153 56 7 $-1.69(-59.09%) (144.42%)
358 vine coin vine $0.11 -11.67% -32 -29.44% -55 -58.96% -90 0.0% 0 0 0 0 $-0.27(-71.02%) (245.07%)
359 mvl mvl $0.00 Ethereum 4.59% 11 -6.14% 6 -16.43% 54 -17.76% 84 77 6 7 $-0.06(-94.0%) (1565.3%)
360 xai xai $0.10 -0.39% -4 -12.07% -9 -39.08% -17 -51.47% -39 -75 -68 -148 $-1.42(-93.21%) (1372.73%)
361 eurc eurc $1.03 -0.17% -2 -0.15% 25 -1.34% 135 0.56% 184 170 51 146 $-0.09(-8.11%) (8.82%)
362 bigtime bigtime $0.07 -2.42% -10 -9.47% 0 -28.95% 21 -49.41% -6 -50 -80 -69 $-0.76(-92.15%) (1173.33%)
363 Marlin pond $0.01 Ethereum... -0.66% -2 -14.03% -14 -31.83% 5 -41.04% 11 -11 74 -116 $-0.25(-95.05%) (1921.67%)
364 Prometeus prom $5.82 Ethereum... 8.59% 20 31.0% 90 13.28% 127 6.02% 145 87 56 -52 $-63.93(-91.66%) (1098.33%)
365 IOST iost $0.00 1.92% 2 -4.75% 10 -18.2% 45 -35.43% 23 -9 -4 -108 $-0.12(-96.07%) (2444.69%)
366 chromia chr $0.13 0.64% -1 -4.52% 10 -22.92% 30 -42.12% 1 -78 -52 -162 $-1.32(-91.25%) (1042.65%)
367 satoshi airline jet $0.95 0.19% -1 -6.22% 5 -9.46% 68 -22.42% 70 116 32 0 $-0.34(-26.33%) (35.73%)
368 48 club token koge $31.06 25.94% 49 28.75% 83 7.76% 109 19.58% 176 0 0 0 $0.00(0.0%) (0.0%)
369 ontology gas ong $0.26 0.91% -1 -6.08% 5 -13.4% 58 -32.93% 25 20 -24 -44 $-2.46(-90.49%) (951.01%)
370 blast blast $0.00 -1.92% -6 -9.12% -1 -27.84% 18 -53.9% -41 -74 -96 0 $-0.02(-84.95%) (564.34%)
371 verum coin verum $1,103.55 -0.3% -2 11.28% 47 24.29% 157 47.55% 239 24 123 0 $-2,029.79(-64.78%) (183.93%)
372 Yield Guild Games ygg $0.24 harmony-shard... 1.96% 4 -6.6% 10 -28.82% 17 -46.3% -8 -89 -101 -70 $-10.07(-97.71%) (4259.76%)
373 centrifuge cfg $0.19 1.46% 2 -3.23% 14 -21.82% 43 -32.0% 38 -28 -69 -178 $-1.93(-90.91%) (999.86%)
374 mythos myth $0.13 2.49% 8 -0.35% 18 -22.5% 35 -45.53% -5 -14 0 0 $-0.22(-63.13%) (171.22%)
375 ConstitutionDAO people $0.02 Ethereum 2.62% 8 -7.52% 3 -29.02% 11 -49.71% -29 -99 -168 -79 $-0.12(-85.5%) (589.71%)
376 Ski Mask Dog ski $0.10 -3.68% -5 -31.09% -62 -25.53% 26 0.0% 0 0 0 0 $-0.11(-53.32%) (114.22%)
377 liquity lqty $1.04 Ethereum... -0.07% 2 -14.37% -10 -31.54% 7 -32.57% 32 -61 19 -68 $-47.00(-97.83%) (4506.51%)
378 delysium agi $0.09 -0.66% 0 -13.32% -8 -34.48% -3 -35.49% 28 -46 -116 0 $-0.55(-86.0%) (614.07%)
379 cudos cudos $0.01 -4.35% -7 13.61% 57 -9.16% 71 -3.86% 126 58 3 15 $-0.02(-66.47%) (198.23%)
380 tensor tnsr $0.35 4.29% 6 0.0% 0 -7.98% 309 -14.1% 314 496 475 0 $-1.50(-81.23%) (432.85%)
381 iexec rlc rlc $1.35 4.01% 6 -9.19% 0 -23.25% 36 -35.83% 18 -22 -31 -110 $-10.31(-88.45%) (765.99%)
382 dkargo dka $0.02 ethereum... 3.48% 6 -5.96% 8 -20.38% 46 -27.0% 60 75 25 -53 $-0.53(-96.26%) (2570.33%)
383 whiterock white $0.00 -3.05% -3 -14.49% -10 34.54% 188 -25.58% 65 48 0 0 $0.00(-67.67%) (209.32%)
385 propy pro $0.95 -4.33% -8 1.83% 30 -8.17% 78 -1.3% 138 41 -37 154 $-2.75(-74.37%) (290.12%)
386 Venus xvs $5.74 binance-smart... 8.31% 18 2.36% 33 -21.95% 40 -35.55% 22 -23 -32 -123 $-133.00(-95.86%) (2318.14%)
387 Celer Network celr $0.01 Ethereum... 0.9% -2 -7.42% 1 -14.76% 59 -27.6% 58 -47 8 -98 $-0.17(-93.16%) (1361.68%)
388 pundi x[new] pundix $0.37 3.19% 5 -1.3% 17 -14.99% 57 -30.44% 41 31 -31 -48 $-3.96(-91.56%) (1084.86%)
389 orchid oxt $0.10 2.12% 3 -4.15% 10 -11.29% 66 -15.76% 88 81 466 -33 $-0.75(-88.7%) (784.67%)
390 bitmart token bmx $0.29 -4.76% -9 -4.61% 8 -10.15% 69 -3.38% 131 133 25 204 $-0.23(-44.42%) (79.92%)
391 Keep Network keep $0.10 Ethereum... -13.59% -31 -14.25% -12 -16.47% 53 -25.35% 61 33 -7 -68 $-1.38(-93.37%) (1408.51%)
392 Cartesi ctsi $0.11 polygon-pos... 2.15% 6 -1.45% 22 -19.09% 45 -26.89% 63 -28 -25 -161 $-1.61(-93.73%) (1495.22%)
393 small love potion slp $0.00 -0.44% -4 -9.66% -4 -23.24% 37 -36.3% 20 -56 -27 -95 $-0.36(-99.39%) (16162.84%)
394 dogs dogs $0.00 -0.31% -4 -12.74% -10 -39.66% -23 -61.32% -91 -157 -196 0 $0.00(-87.88%) (725.14%)
395 0x0.ai: AI Smart Contract 0x0 $0.11 0.28% -1 -29.47% -59 -28.02% 20 -58.1% -76 -142 -60 -23 $-0.39(-78.84%) (372.48%)
396 hey anon anon $7.15 -16.7% -43 -41.88% -95 -53.17% -76 -56.36% -56 0 0 0 $-16.79(-70.14%) (234.95%)
397 tokenlon network token lon $0.78 0.99% 0 -2.82% 14 -3.33% 92 -3.95% 128 116 -29 48 $-8.07(-91.21%) (1037.89%)
398 Tellor trb $34.44 Ethereum... -1.31% -7 -5.62% 5 -27.69% 20 -42.07% -7 -56 -117 -213 $-227.93(-86.87%) (661.9%)
399 maple finance syrup $0.11 4.21% 7 -16.49% -19 -17.61% 61 -9.56% 134 0 0 0 $-0.05(-30.2%) (43.27%)
400 usdb usdb $0.99 -0.45% -5 -0.73% 31 -0.56% 103 -0.62% 139 30 -97 0 $-0.03(-2.74%) (2.82%)
401 MiL.k Alliance mlk $0.21 3.62% 12 -10.64% -6 -16.05% 57 -28.35% 61 61 35 -54 $-0.33(-61.26%) (158.11%)
402 Orbs orbs $0.02 binance-smart... 2.48% 6 -7.37% 2 -16.54% 50 -27.53% 56 106 43 -71 $-0.28(-92.59%) (1250.21%)