历史快照 - 2025-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 elrond egld $22.63 3.46% 6 -8.52% 6 -21.47% 29 -31.64% 25 -2 0 -40 $-463.09(-95.34%) (2046.16%)
102 Decentraland mana $0.32 polygon-pos... -0.48% 2 -9.34% 4 -28.4% 17 -35.86% 18 4 20 -16 $-5.08(-94.04%) (1577.2%)
103 starknet strk $0.24 0.56% 2 -10.84% 0 -33.1% 17 -44.63% 11 -12 -18 0 $-2.38(-90.81%) (988.29%)
104 aerodrome finance aero $0.81 -2.83% -2 -18.52% -7 -17.37% 31 -29.52% 25 -19 -12 780 $-1.40(-63.27%) (172.22%)
105 Helium hnt $3.47 1.36% 3 -4.1% 5 -6.08% 42 -35.19% 19 -10 -18 -40 $-49.24(-93.41%) (1417.18%)
106 PAX Gold paxg $2,895.19 harmony-shard... 0.64% 3 2.25% 13 5.65% 56 7.87% 70 84 49 43 $-23.09(-0.79%) (0.8%)
107 spx6900 spx $0.64 -2.79% -1 -28.13% -14 -44.26% -1 -41.93% 11 57 21 0 $-0.88(-58.02%) (138.23%)
108 Arweave ar $8.99 -8.82% -7 -23.12% -12 -33.11% 10 -44.14% 5 -19 -32 14 $-77.29(-89.58%) (860.0%)
109 polygon matic $0.31 -0.78% 1 -10.61% 0 -26.36% 22 -33.03% 19 -1 -21 -93 $-2.55(-89.29%) (833.31%)
110 paypal usd pyusd $1.00 0.01% 1 0.03% 26 -0.0% 65 0.07% 73 90 43 76 $-0.03(-2.44%) (2.5%)
111 berachain bera $5.31 -13.97% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.97(-35.87%) (55.93%)
112 Chiliz chz $0.06 Ethereum 1.61% 1 -6.35% 3 -15.75% 34 -29.16% 25 3 22 -27 $-0.71(-92.38%) (1211.98%)
113 dydx (native) dydx $0.76 1.48% -1 -8.0% 1 -30.71% 19 -43.04% 9 -20 -4 0 $-3.47(-82.09%) (458.43%)
114 conflux cfx $0.11 3.07% 1 -8.41% 2 -30.45% 19 -24.24% 31 5 3 -25 $-1.44(-92.77%) (1282.25%)
115 Zcash zec $32.99 3.39% 2 -7.42% 2 -24.04% 24 -31.44% 20 12 10 52 $-847.78(-96.25%) (2570.1%)
116 pendle pendle $3.22 -0.07% 0 4.54% 13 -8.83% 42 -18.01% 42 6 -20 -16 $-3.85(-54.5%) (119.78%)
117 apecoin ape $0.70 2.46% 1 -7.62% 4 -26.03% 20 -37.92% 14 -6 -15 8 $-23.58(-97.12%) (3368.66%)
118 Kava.io kava $0.48 kava... 2.57% 2 -9.11% 2 9.27% 59 -3.84% 56 45 46 -20 $-8.24(-94.49%) (1716.48%)
119 eCash xec $0.00 arbitrum-one 1.0% 0 -5.64% 4 -18.33% 31 -30.05% 22 13 -13 -7 $0.00(-92.07%) (1160.56%)
120 fartcoin fartcoin $0.51 -5.7% -6 -37.17% -26 -52.65% -17 -37.84% 12 46 206 0 $-1.55(-75.06%) (300.98%)
121 deepbook protocol deep $0.18 1.62% 0 -25.6% -13 -30.37% 17 16.31% 83 193 180 0 $-0.12(-40.55%) (68.2%)
122 pancakeswap cake $1.75 4.07% 5 12.59% 17 -10.97% 37 -25.26% 28 -2 22 -3 $-40.84(-95.89%) (2330.21%)
123 core core $0.53 -0.3% -1 -5.1% 3 -26.12% 19 -47.1% 2 -19 -29 10 $-3.72(-87.47%) (698.24%)
124 beam beam $0.01 1.8% 1 -21.09% -13 -38.49% 4 -56.45% -18 -48 -43 -56 $-0.03(-76.16%) (319.54%)
125 wormhole w $0.17 0.78% -1 -12.87% -3 -19.58% 28 -31.38% 18 6 1 0 $-1.14(-86.75%) (654.43%)
126 amp amp $0.01 5.4% 4 -0.7% 5 -21.72% 23 -15.04% 41 13 65 149 $-0.10(-94.58%) (1745.15%)
127 trueusd tusd $1.00 -0.01% -4 -0.13% 5 -0.14% 45 -0.25% 58 72 29 -65 $-0.09(-8.1%) (8.82%)
128 reserve rights rsr $0.01 0.75% 0 -8.58% -4 -28.93% 13 -32.86% 19 16 57 194 $-0.10(-92.09%) (1163.56%)
129 Akash Network akt $1.94 osmosis -2.02% -3 -16.42% -11 -23.73% 23 -38.23% 7 -3 -25 -25 $-5.47(-73.88%) (282.92%)
130 AIOZ Network aioz $0.41 Ethereum... -0.5% -1 -31.54% -26 -50.09% -17 -55.22% -18 -32 -20 147 $-1.37(-76.89%) (332.72%)
131 compound comp $51.86 2.36% 3 -9.35% -3 -27.05% 20 -33.18% 18 -7 35 7 $-802.62(-93.93%) (1547.77%)
132 gnosis gno $176.36 0.83% 0 -5.74% 3 -18.15% 29 -28.92% 25 15 -5 -18 $-404.41(-69.63%) (229.31%)
133 brett brett $0.05 -2.87% -2 -28.15% -20 -44.92% -7 -61.0% -30 -58 -56 0 $-0.17(-78.43%) (363.57%)
134 thorchain rune $1.29 binancecoin 4.69% 2 -14.49% -9 -46.12% -10 -62.55% -33 -66 -74 -79 $-19.03(-93.66%) (1477.84%)
135 morpho morpho $2.07 0.21% -2 -13.64% -8 -33.33% 9 -24.57% 63 103 0 0 $-1.81(-46.63%) (87.37%)
136 APENFT nft $0.00 ethereum... 0.27% -1 -0.11% 5 -8.73% 40 -13.23% 46 32 21 4 $0.00(-94.06%) (1583.23%)
137 mina mina $0.36 3.53% 1 -6.19% 1 -24.22% 23 -37.73% 11 -8 -25 -73 $-5.79(-94.21%) (1627.47%)
138 ai16z ai16z $0.39 12.86% 4 -12.39% -4 -47.93% -11 -71.73% -55 -5 0 0 $-1.95(-83.35%) (500.52%)
139 axelar axl $0.45 -0.6% 0 0.23% 5 -20.57% 29 -28.75% 29 -2 -8 -23 $-1.97(-81.53%) (441.39%)
140 zksync zk $0.11 2.44% 0 -9.52% 0 -24.21% 26 -40.24% 12 -6 0 0 $-0.15(-58.09%) (138.61%)
141 eigenlayer eigen $1.70 -6.55% -4 -20.85% -11 -34.84% 13 -45.39% 13 -24 9 0 $-3.76(-68.88%) (221.33%)
142 terra classic lunc $0.00 2.42% 2 3.61% 7 -10.18% 50 -32.51% 22 6 -1 -33 $0.00(-86.72%) (652.82%)
143 grass grass $1.55 7.0% 4 6.46% 11 -17.71% 40 -36.07% 19 2 -23 0 $-2.16(-58.23%) (139.41%)
144 Trust Wallet Token twt $0.90 binancecoin... -2.06% -3 2.9% 7 -13.47% 44 -22.41% 46 33 25 -13 $-1.74(-65.85%) (192.81%)
145 1inch 1inch $0.26 energi... 1.34% 0 -4.71% 3 -14.44% 46 -33.03% 25 9 35 -13 $-7.21(-96.49%) (2748.89%)
146 Mog Coin mog $0.00 4.23% 3 -10.62% 0 -28.0% 28 -53.59% -7 -36 -25 738 $0.00(-76.18%) (319.89%)
147 VeThor Token vtho $0.00 vechain -6.41% -4 -25.04% -10 -19.42% 40 65.94% 189 127 177 108 $-0.03(-89.31%) (835.63%)
148 creditcoin ctc $0.83 0.72% 0 -13.08% -3 -15.44% 51 -25.94% 45 24 152 119 $-1.59(-65.73%) (191.8%)
149 SuperFarm super $0.68 1.72% 1 -13.84% -2 -28.41% 29 -46.04% 10 -28 -26 -3 $-1.50(-68.87%) (221.2%)
150 synthetix snx $0.98 1.31% 1 -22.2% -7 -34.28% 19 -46.13% 10 -34 -2 -77 $-26.09(-96.37%) (2652.75%)
151 JUST jst $0.03 Tron20, tron 0.88% 1 -2.9% 8 -9.96% 64 -17.67% 61 59 50 47 $-0.14(-81.16%) (430.85%)
152 gigachad giga $0.04 -7.02% -6 -32.71% -19 -43.36% 5 -53.72% -8 8 0 0 $-0.06(-60.9%) (155.74%)
153 Theta Fuel tfuel $0.05 1.03% 1 -11.89% -1 -22.42% 44 -32.94% 38 29 18 46 $-0.54(-92.07%) (1161.26%)
154 MX Token mx $3.36 ethereum... 0.52% -1 -4.83% 6 -10.85% 63 -7.27% 87 94 79 46 $-2.35(-41.15%) (69.91%)
155 Dash dash $26.17 1.6% 0 -3.42% 7 -21.74% 47 -30.29% 44 15 57 17 $-1,524.68(-98.31%) (5825.66%)
156 Kusama ksm $19.38 0.47% 2 -9.19% 0 -25.54% 40 -37.3% 30 11 59 6 $-575.06(-96.74%) (2966.79%)
157 Oasis Network rose $0.04 3.03% 5 -9.3% 1 -28.99% 29 -42.4% 18 -16 -18 -67 $-0.52(-92.23%) (1186.72%)
158 SafePal sfp $0.63 binance-smart... 0.13% 1 -5.26% 5 -6.81% 71 -9.71% 89 94 31 12 $-2.93(-82.18%) (461.32%)
159 safe safe $0.58 -1.55% -3 -10.92% -4 -27.08% 35 -42.64% 33 10 -10 0 $-2.06(-78.0%) (354.58%)
160 layerzero zro $2.77 1.02% 1 -7.44% 1 -27.54% 35 -40.7% 21 -10 12 0 $-4.31(-60.87%) (155.58%)
161 Livepeer lpt $8.00 Ethereum... 0.52% -1 -11.66% -4 -30.05% 29 -42.37% 19 1 13 67 $-66.99(-89.33%) (837.11%)
162 Qtum qtum $2.87 -2.57% -5 -18.05% -12 1.04% 85 -12.47% 80 54 65 14 $-91.80(-96.97%) (3195.19%)
163 Astar astr $0.04 0.15% 0 -5.35% 3 -21.1% 48 -35.75% 33 15 0 -89 $-0.16(-79.66%) (391.59%)
164 blur blur $0.14 0.77% 1 -7.84% 0 -27.12% 37 -40.09% 25 -24 -10 -70 $-1.13(-89.23%) (828.32%)
165 notcoin not $0.00 5.85% 3 -5.2% 2 -35.66% 17 -54.9% -12 -30 -54 0 $-0.02(-87.44%) (696.3%)
166 toshi toshi $0.00 -1.55% -2 -31.52% -24 -45.71% -3 450.52% 511 339 303 335 $0.00(-49.31%) (97.26%)
167 Nervos Network ckb $0.01 -1.16% -1 -9.23% -2 -26.9% 36 -42.22% 17 -9 -31 69 $-0.04(-84.68%) (552.92%)
168 popcat (sol) popcat $0.29 6.03% 6 12.34% 20 -24.69% 41 -45.28% 10 -59 -104 716 $-1.66(-85.02%) (567.49%)
169 holo hot $0.00 1.53% 1 -7.08% 1 -20.13% 50 -25.91% 53 6 18 -3 $-0.03(-94.31%) (1658.08%)
170 Zilliqa zil $0.01 binance-smart... 0.62% -1 -7.29% 2 -23.66% 44 -34.09% 35 13 26 -11 $-0.22(-93.91%) (1542.79%)
171 wemix wemix $0.66 Klaytn 0.31% 0 -1.89% 6 -12.04% 66 -23.7% 63 52 34 -76 $-23.60(-97.27%) (3558.53%)
172 cat in a dogs world mew $0.00 -0.04% 0 -12.71% -4 -29.9% 35 -47.44% 7 -20 -77 0 $-0.01(-74.54%) (292.78%)
173 sats (ordinals) sats $0.00 2.0% 3 0.18% 9 -2.62% 87 -13.95% 87 25 0 0 $0.00(-60.0%) (150.0%)
174 turbo turbo $0.00 -1.02% -1 -9.46% -1 -28.18% 38 -53.26% -3 -31 -37 533 $-0.01(-70.72%) (241.52%)
175 Basic Attention Token bat $0.18 Ethereum... -0.82% 0 -7.8% 0 -21.05% 53 -29.86% 49 40 49 -10 $-1.74(-90.71%) (975.91%)
176 0x zrx $0.31 avalanche... 0.53% 1 -8.63% -2 -24.21% 46 -38.26% 26 9 26 26 $-2.05(-86.73%) (653.66%)
177 Baby Doge Coin babydoge $0.00 binance-smart... 1.38% 4 -5.86% 3 -23.4% 49 -42.93% 23 -39 -2 85 $0.00(-71.38%) (249.45%)
178 ORDI ordi $12.40 2.13% 4 -8.41% -2 -34.06% 27 -52.27% -6 -32 -79 0 $-69.32(-84.82%) (558.96%)
179 xyo xyo $0.02 3.66% 5 6.67% 16 20.97% 126 0.82% 107 67 312 239 $-0.06(-74.7%) (295.22%)
180 Gas gas $3.91 1.54% 5 -5.36% 3 -16.69% 64 -26.44% 63 60 41 -27 $-18.85(-82.82%) (482.21%)
181 golem glm $0.25 1.16% 2 -6.74% 0 -22.49% 52 -37.86% 29 38 7 54 $-0.83(-76.68%) (328.89%)
182 Alchemy Pay ach $0.03 binance-smart... -2.77% -2 -29.94% -29 -21.55% 53 25.29% 167 110 111 122 $-0.13(-81.4%) (437.59%)
183 uxlink uxlink $0.75 -3.66% -4 12.34% 55 -11.5% 71 -41.17% 148 329 235 0 $-1.72(-69.72%) (230.28%)
185 ether.fi ethfi $1.13 -0.26% 1 -10.5% -6 -29.8% 35 -41.0% 23 -9 5 0 $-6.51(-85.18%) (574.87%)
186 moca network moca $0.15 -13.14% -19 -10.55% -2 -21.94% 56 -34.99% 42 309 176 0 $-0.21(-59.13%) (144.67%)
187 OriginTrail origin_trail $0.49 Ethereum... 8.86% 10 -12.73% -9 -28.61% 40 -37.15% 30 19 33 6 $-1.01(-67.48%) (207.55%)
188 Celo celo $0.43 Celo 0.53% 1 -6.28% -2 -21.45% 57 -33.76% 47 13 -5 -31 $-7.21(-94.41%) (1688.34%)
189 Echelon Prime prime $6.66 -2.62% -2 -23.01% -20 -31.19% 36 -48.68% 5 0 4 25 $-20.99(-75.92%) (315.34%)
190 aethir ath $0.04 -2.84% -2 -9.64% -5 -28.42% 40 -40.54% 39 34 18 0 $-0.05(-56.36%) (129.13%)
191 SPACE ID id $0.27 4.27% 1 -5.61% 0 -24.36% 47 -39.67% 28 26 3 -4 $-1.46(-84.45%) (543.25%)
192 Ankr ankr $0.02 Ethereum... 4.13% 1 -3.33% 2 -17.88% 60 -36.16% 35 11 14 26 $-0.17(-87.82%) (721.24%)
193 ethereumpow ethw $2.19 0.99% -3 10.05% 52 -12.84% 72 -28.79% 59 11 -9 -2 $-5.67(-72.16%) (259.2%)
194 GMX gmx $23.41 avalanche... 17.24% 47 25.81% 71 9.78% 113 -6.14% 99 34 43 -42 $-65.61(-73.7%) (280.23%)
195 polyhedra network zk $2.04 -0.63% -4 1.2% 42 6.62% 109 5.62% 131 183 278 0 $-1.74(-46.13%) (85.64%)
196 sushiswap sushi $0.86 2.14% 2 -10.59% -7 -30.71% 36 -41.94% 20 -22 76 9 $-22.05(-96.24%) (2560.22%)
197 Mask Network mask $2.26 energi... 0.89% -1 -9.14% -5 0.05% 95 -19.39% 79 23 16 -33 $-27.96(-92.52%) (1237.43%)
198 skale network skl $0.04 0.02% -3 -12.14% -11 -36.61% 23 -11.54% 92 44 50 -51 $-0.84(-95.59%) (2165.07%)
199 Siacoin sc $0.00 0.54% 1 -13.21% -9 -24.37% 54 -37.24% 34 33 15 -71 $-0.09(-95.82%) (2293.46%)
200 woo network woo $0.12 1.12% 28 -9.14% -3 -28.71% 43 -42.96% 23 -19 -39 -98 $-1.54(-92.96%) (1320.45%)
201 fasttoken ftn $3.94 0.12% 0 0.55% 0 0.88% -125 3.76% -126 -76 -108 -72 $0.00(0.0%) (0.0%)