历史快照 - 2025-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,985.49 0.52% 0 -4.61% 0 -5.15% 0 2.74% 0 0 0 0 $-9,208.64(-8.67%) (9.49%)
2 Ethereum eth $2,651.01 optimistic-et... 0.75% 0 -7.71% 0 -16.66% 0 -18.66% 0 0 0 0 $-2,161.07(-44.91%) (81.52%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.1% 1 0.02% 1 0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $2.43 0.78% 0 -11.55% -1 -20.93% -1 3.87% 0 0 3 2 $-0.95(-28.02%) (38.93%)
5 Solana sol $204.49 2.55% 0 -5.68% 0 -13.22% 0 9.01% 1 0 -1 0 $-59.23(-22.46%) (28.96%)
6 binance coin bnb $620.02 1.43% 0 0.17% 0 -8.74% 0 -10.43% -1 0 -1 -2 $-131.71(-17.52%) (21.24%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.02% 0 0.01% 1 1 1 0 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.25 binance-smart... 0.14% 0 -11.92% 0 -24.33% 0 -23.97% -1 -1 -2 3 $-0.43(-63.06%) (170.72%)
9 Cardano ada $0.70 -0.49% 0 -15.04% 0 -25.77% 0 -25.01% 0 0 1 0 $-2.27(-76.57%) (326.89%)
10 TRON trx $0.23 0.54% 0 1.28% 0 -5.7% 2 -4.85% 2 2 1 3 $-0.18(-43.73%) (77.7%)
11 Chainlink link $18.59 huobi-token... 1.11% 0 -13.91% 0 -23.14% 2 -7.95% 6 3 7 1 $-33.61(-64.39%) (180.82%)
12 avalanche avax $25.29 2.88% 0 -11.26% 0 -26.11% 2 -30.91% 2 1 3 -2 $-108.59(-81.11%) (429.44%)
13 Stellar xlm $0.32 -3.59% 0 -14.64% 0 -22.07% 5 -22.69% 6 7 20 20 $-0.58(-64.5%) (181.68%)
14 toncoin ton $3.84 2.43% 2 -6.62% 2 -23.46% 3 -28.27% 2 2 0 4 $-4.37(-53.24%) (113.85%)
15 Sui sui $3.08 0.81% -1 -15.22% -1 -22.06% 5 -39.63% -2 3 2 36 $-2.19(-41.57%) (71.15%)
16 Shiba Inu shib $0.00 Ethereum... -0.31% -1 -5.82% 1 -16.56% 5 -26.26% 2 -1 -3 4 $0.00(-80.13%) (403.19%)
17 unus sed leo leo $9.89 0.54% 0 0.91% 1 2.43% 7 6.1% 8 9 4 9 $0.00(0.0%) (0.0%)
18 hedera hbar $0.24 0.41% 0 -15.05% -3 -25.68% 1 -16.03% 4 3 32 23 $-0.27(-53.55%) (115.27%)
19 Litecoin ltc $112.46 7.64% 0 3.97% 1 -2.13% 6 8.27% 9 6 6 3 $-273.99(-70.9%) (243.63%)
20 hyperliquid hype $23.23 -0.29% 0 -7.56% -1 -0.78% 8 12.82% 10 18 0 0 $-9.14(-28.23%) (39.34%)
21 bitget token bgb $6.43 0.14% 0 -3.52% 1 -7.36% 6 -4.87% 6 20 37 60 $-1.77(-21.58%) (27.51%)
22 polkadot dot $4.87 2.53% 0 -6.51% -1 -18.33% 1 -27.63% 1 -5 -2 -7 $-49.01(-90.96%) (1006.3%)
23 Bitcoin Cash bch $329.06 2.13% 0 -7.32% 0 -23.32% 3 -26.35% 1 -1 -4 0 $-3,594.01(-91.61%) (1092.22%)
24 Ethena USDe usde $1.00 -0.01% 0 0.02% 0 -0.04% 9 0.11% 11 8 17 0 $0.00(-0.35%) (0.35%)
25 mantra om $6.23 5.87% 0 0.59% 0 30.08% 13 55.46% 19 23 47 214 $0.00(0.0%) (0.0%)
26 Uniswap uni $9.27 binance-smart... 1.66% 0 -6.61% 0 -15.82% 5 -33.28% 0 -3 3 -2 $-33.90(-78.53%) (365.71%)
27 dai dai $1.00 -0.0% 0 0.04% 0 -0.0% 10 0.02% 9 7 1 -6 $-0.09(-8.48%) (9.27%)
28 Ondo ondo $1.35 -0.39% 0 -5.44% 1 1.04% 14 6.51% 45 36 47 153 $-0.78(-36.58%) (57.69%)
29 Monero xmr $223.41 4.24% 1 -1.63% 2 4.72% 15 12.24% 18 20 13 19 $-260.17(-53.8%) (116.46%)
30 Pepe pepe $0.00 1.59% -1 -11.73% -2 -25.82% 5 -44.88% -1 -6 -6 112 $0.00(-62.95%) (169.94%)
31 near protocol near $3.23 -1.35% 0 -14.38% -1 -30.33% 5 -36.39% 3 -4 -8 3 $-16.96(-83.99%) (524.59%)
32 Aave aave $246.12 sora... 2.66% 0 -11.14% 0 -19.23% 7 -13.52% 7 1 13 34 $-386.14(-61.07%) (156.89%)
33 Aptos apt $6.06 3.94% 3 -7.15% 2 -20.61% 7 -33.58% 4 -5 -11 3 $-12.26(-66.91%) (202.2%)
34 Mantle mnt $1.03 -1.07% -1 -15.89% -1 -8.26% 12 -12.35% 7 9 14 16 $-0.41(-28.49%) (39.84%)
35 Internet Computer icp $7.06 1.13% 0 -7.9% 1 -20.87% 6 -31.45% 3 -4 -4 -16 $-421.31(-98.35%) (5970.47%)
36 Official Trump trump $16.10 -6.5% -2 -18.29% -2 -43.53% -2 0.0% 0 0 0 0 $-32.20(-66.67%) (200.03%)
37 Ethereum Classic etc $20.44 1.8% 0 -7.82% 0 -21.51% 8 -20.19% 5 -1 -1 -9 $-113.67(-84.76%) (556.21%)
38 Bittensor tao $372.20 6.98% 1 -5.08% 0 -16.6% 9 -14.96% 11 6 -6 -9 $-358.06(-49.03%) (96.2%)
39 OKB okb $47.67 sora... 0.02% -1 -4.31% 2 -11.59% 16 -0.54% 16 16 5 -2 $-25.82(-35.14%) (54.18%)
40 VeChain vet $0.03 vechain -0.79% 0 -17.76% -1 -27.04% 8 -27.41% 8 0 14 9 $-0.22(-87.18%) (679.89%)
41 Polygon Ecosystem Token pol $0.31 -0.48% 0 -10.32% 1 -26.14% 10 -32.86% 2 -6 -2 351 $-0.97(-75.86%) (314.31%)
42 crypto.com coin cro $0.09 -0.01% 0 -17.38% -2 -28.98% 8 -33.72% 3 -3 -12 5 $-0.80(-89.44%) (846.56%)
43 Algorand algo $0.28 2.28% 0 -10.58% 2 -26.78% 10 -23.6% 10 7 30 20 $-2.92(-91.17%) (1032.06%)
44 kaspa kas $0.09 1.08% 0 -19.84% -1 -30.93% 8 -22.53% 10 2 -9 -12 $-0.12(-57.18%) (133.56%)
45 Render Token rndr $4.33 polygon-pos... 1.67% 1 -14.02% 1 -30.9% 9 -40.19% 1 -8 -11 9 $-8.64(-66.63%) (199.69%)
46 jupiter jup $0.84 0.87% -1 -17.86% -2 -26.31% 22 5.64% 64 40 19 61 $-0.90(-51.58%) (106.51%)
47 Filecoin fil $3.36 1.99% 0 -4.01% 1 -27.98% 9 -35.21% 4 0 -1 -8 $-187.99(-98.24%) (5589.14%)
48 Arbitrum arb $0.46 1.14% 0 -10.35% -1 -29.09% 9 -38.88% 4 -3 -1 -3 $-1.77(-79.55%) (389.01%)
49 gatetoken gt $21.43 0.96% 0 -1.61% 4 -13.04% 12 16.02% 28 65 51 85 $-4.01(-15.75%) (18.69%)
50 fetch.ai fet $0.78 6.69% 2 -8.35% 0 -30.0% 8 -40.96% 0 -8 -13 76 $-2.48(-75.97%) (316.12%)
51 first digital usd fdusd $1.00 -0.05% -1 -0.23% 4 -0.14% 20 -0.07% 21 26 0 -13 $-0.01(-0.83%) (0.84%)
52 cosmos atom $4.65 binance-smart... 1.77% -1 -6.15% 0 -22.43% 7 -29.79% 6 0 5 -27 $-39.89(-89.56%) (858.12%)
53 DeXe dexe $19.69 -2.84% 0 -16.79% -2 -9.53% 20 30.74% 42 127 94 283 $-3.97(-16.79%) (20.18%)
54 Celestia tia $3.14 3.85% 1 -7.63% 2 -22.71% 9 -34.74% 6 2 -2 -24 $-17.03(-84.42%) (541.72%)
55 ethena ena $0.49 -6.27% -1 -27.88% -6 -34.6% 5 -46.07% 2 3 8 0 $-0.98(-66.56%) (199.03%)
56 kucoin token kcs $12.16 -0.05% 0 -5.77% 5 -5.74% 25 13.65% 37 27 14 24 $-14.98(-55.19%) (123.17%)
57 optimism op $1.09 3.11% 1 -7.59% 1 -24.93% 8 -38.79% 2 0 -1 -26 $-3.64(-76.9%) (332.96%)
58 Immutable X imx $0.83 Ethereum 3.17% 1 -7.55% 5 -30.3% 4 -33.76% 5 -4 -5 -31 $-8.58(-91.2%) (1036.91%)
59 Raydium ray $4.79 Solana, Ethereum -4.53% -2 -24.43% -5 -29.21% 7 1.32% 29 25 15 129 $-11.73(-71.01%) (244.94%)
60 Injective Protocol inj $14.07 binance-smart... 2.24% 3 -12.52% 0 -26.77% 10 -34.42% 4 0 -11 -25 $-37.33(-72.62%) (265.26%)
61 stacks stx $0.92 0.74% -1 -13.43% -2 -28.8% 6 -40.07% 0 -10 -21 -18 $-2.77(-75.17%) (302.77%)
62 bonk bonk $0.00 -0.52% 0 -12.35% 3 -32.6% 2 -36.14% 3 -1 -19 25 $0.00(-66.41%) (197.7%)
63 Lido DAO ldo $1.52 Ethereum... -0.66% -2 -17.61% -6 -20.98% 12 -6.16% 23 8 20 -21 $-4.97(-76.58%) (327.0%)
64 xdc network xdc $0.09 0.75% 1 -11.98% 2 -18.44% 14 -6.21% 23 38 98 54 $-0.09(-51.05%) (104.29%)
65 theta theta $1.30 -2.0% 1 -17.22% -3 -32.31% 4 -39.66% -3 -2 3 10 $-12.98(-90.88%) (996.23%)
66 The Graph grt $0.13 Ethereum... 3.4% 3 -9.97% 1 -24.63% 11 -34.43% 3 -4 -4 -8 $-2.21(-94.28%) (1647.01%)
67 movement move $0.53 -6.19% -3 -21.75% -3 -25.63% 12 -38.91% 3 29 0 0 $-0.64(-54.72%) (120.83%)
68 flare flr $0.02 -0.66% -1 -5.71% 3 -13.24% 17 -8.75% 22 12 40 11 $-0.03(-58.48%) (140.83%)
69 worldcoin wld $1.25 0.28% -1 -11.7% -1 -34.44% 3 -42.14% 2 -3 -3 111 $-10.36(-89.24%) (829.37%)
70 sonic (prev. ftm) s $0.42 1.41% 0 -11.36% -1 -15.31% 13 0.0% 0 0 0 0 $-0.42(-50.37%) (101.48%)
71 jasmycoin jasmy $0.02 3.64% 0 -13.04% -1 -11.13% 17 -28.34% 9 -1 15 125 $-0.03(-59.31%) (145.77%)
72 quant qnt $88.05 1.91% 0 -9.77% 0 -12.74% 20 -15.07% 25 6 42 -5 $-305.49(-77.63%) (346.96%)
73 sei sei $0.23 1.13% 0 -11.5% 0 -27.86% 11 -40.77% 5 -8 -12 -16 $-0.85(-78.69%) (369.27%)
74 EOS eos $0.61 EOS 1.35% 1 -6.28% 4 -19.57% 22 -22.83% 24 5 24 18 $-20.93(-97.16%) (3416.19%)
75 The Sandbox sand $0.38 harmony-shard... -1.07% -1 -12.21% -1 -26.55% 14 -35.58% 10 -3 44 -3 $-7.35(-95.05%) (1919.55%)
76 Floki Inu floki $0.00 3.74% 2 -10.13% 0 -24.56% 17 -42.15% 3 -9 -17 114 $0.00(-70.4%) (237.78%)
77 Tezos xtz $0.89 1.76% -1 -5.54% 2 -19.23% 21 -30.77% 14 13 39 0 $-9.67(-91.55%) (1083.33%)
78 Ethereum Name Service ens $25.31 Ethereum 1.2% -1 -13.09% -3 -20.8% 21 -20.82% 29 16 57 28 $-51.99(-67.26%) (205.39%)
79 NEXO nexo $1.31 Fantom... -0.49% 0 -8.38% 2 -10.71% 35 2.67% 54 49 34 45 $-2.61(-66.5%) (198.55%)
80 bittorrent (new) bttc $0.00 -0.57% 0 -7.08% 3 -16.22% 29 -26.88% 24 20 2 -2 $0.00(-71.33%) (248.75%)
81 Gala gala $0.02 binance-smart... 1.33% 3 -8.82% 4 -26.63% 19 -36.91% 13 -8 9 29 $-0.74(-97.07%) (3309.14%)
82 IOTA miota $0.23 0.58% 1 -8.26% 4 -24.91% 20 -29.08% 23 10 69 15 $-5.14(-95.77%) (2264.67%)
83 Maker mkr $908.76 sora... -2.56% -1 -8.31% 4 -24.56% 22 -38.21% 9 -9 -14 -30 $-5,103.70(-84.89%) (561.61%)
84 Flow flow $0.50 0.28% 3 -6.6% 7 -21.66% 24 -32.72% 18 3 7 -15 $-38.53(-98.71%) (7662.14%)
85 bitcoin sv bsv $39.58 -0.57% 1 -8.87% 4 -18.9% 25 -35.53% 14 12 -7 -25 $-401.81(-91.03%) (1015.07%)
86 kaia kaia $0.13 0.2% 2 -14.49% -4 -32.98% 11 -37.91% 10 -4 32 0 $-0.26(-66.67%) (200.05%)
87 chain xcn $0.03 Ethereum -7.56% -6 -17.35% -7 -19.48% 24 826.59% 467 459 478 444 $-0.16(-86.14%) (621.49%)
88 NEO neo $10.70 -0.71% 1 -10.06% 4 -21.5% 24 -29.1% 23 13 17 0 $-176.71(-94.29%) (1651.65%)
89 USDD usdd $1.00 tron... 0.09% 1 0.37% 9 0.35% 45 0.52% 51 60 26 12 $-0.01(-0.51%) (0.51%)
90 virtuals protocol virtual $1.14 -8.79% -5 -27.18% -13 -47.03% -4 -63.7% -23 -21 87 0 $-3.57(-75.77%) (312.73%)
91 jito jto $2.52 -0.08% 0 -19.23% -7 -14.12% 31 -7.63% 47 100 90 138 $-2.37(-48.48%) (94.09%)
92 Pyth Network pyth $0.20 5.67% 3 -11.85% 3 -31.43% 15 -39.57% 8 -11 -25 4 $-0.87(-81.37%) (436.85%)
93 Melania Meme melania $1.47 -1.39% -1 -1.53% 8 -44.73% 91 0.0% 0 0 0 0 $-2.73(-64.99%) (185.61%)
94 Tether Gold xaut $2,864.33 ethereum... 0.14% 0 1.87% 11 5.21% 51 7.74% 61 63 36 36 $-4.81(-0.17%) (0.17%)
95 Curve DAO Token crv $0.53 arbitrum-one... 5.25% 5 -7.53% 4 -28.12% 20 -35.26% 20 -7 102 28 $-11.08(-95.4%) (2074.15%)
96 Ronin ron $1.10 ronin -0.15% 0 -7.28% 4 -28.36% 59 -42.08% 50 46 47 -3 $-3.30(-75.1%) (301.54%)
97 Axie Infinity axs $4.25 ronin... 1.65% 1 -4.89% 5 -22.3% 24 -32.85% 22 10 6 -21 $-156.11(-97.35%) (3677.26%)
98 dogwifhat wif $0.66 -7.28% -5 -24.48% -10 -44.35% -3 -57.51% -16 -39 -60 76 $-3.93(-85.62%) (595.36%)
99 FTX Token ftt $1.96 Ethereum... 1.82% 4 1.92% 13 -4.16% 44 -27.33% 28 24 34 18 $-77.91(-97.54%) (3968.03%)
100 pudgy penguins pengu $0.01 -3.32% -3 -24.28% -10 -52.02% -13 -69.46% -34 0 0 0 $-0.03(-75.5%) (308.19%)