历史快照 - 2025-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 usual usd usd0 $1.00 0.01% 0 -0.0% 0 -0.01% -108 -0.15% -121 -66 0 0 $0.00(-0.32%) (0.32%)
203 solana swap sos $1.06 19.43% 2 11.58% 2 -14.69% -112 -22.34% -114 0 0 0 $-1.10(-50.87%) (103.53%)
204 shibabitcoin shibtc $11.78 -0.0% 0 -5.74% -1 21.14% -81 49.1% -53 314 142 0 $-0.78(-6.18%) (6.59%)
205 zeebu zbu $3.88 -1.38% -2 -1.28% -1 -7.92% -104 -9.29% -97 -93 -134 0 $-1.29(-24.9%) (33.15%)
206 fellaz flz $1.70 4.25% 1 -4.93% 1 -14.01% -90 -17.73% -85 -88 -122 678 $-4.06(-70.51%) (239.06%)
207 meta games coin mgc $0.71 -1.15% -1 -2.05% 1 -3.41% -78 38.55% -41 -10 -47 0 $-0.03(-3.91%) (4.07%)
208 Ultima ultima $19,323.87 -1.3% 0 36.93% 5 46.12% -35 132.86% 75 206 81 136 $-255.49(-1.3%) (1.32%)
209 Frax frax $1.00 harmony-shard... 0.07% 0 0.06% 1 0.01% -61 0.13% -53 -50 -80 -98 $-0.13(-11.24%) (12.67%)
210 Telcoin tel $0.01 Ethereum... -1.05% 0 -4.16% -1 6.64% -54 27.17% -23 -49 48 111 $-0.05(-88.61%) (777.88%)
211 Beldex bdx $0.08 -2.49% 0 -0.17% 1 -0.5% -47 -2.97% -42 -25 -66 -4 $-0.01(-6.51%) (6.97%)
212 insurance insurance $27.18 -0.53% 0 -2.47% 2 -4.48% -47 80.73% 62 129 0 0 $-1.68(-5.81%) (6.17%)
213 cheelee cheel $8.03 0.4% 1 -0.02% 2 0.19% -28 -1.64% -18 -20 -81 -130 $-14.33(-64.08%) (178.39%)
214 chintai chex $0.44 -8.57% -1 -25.57% -3 -5.98% -33 19.53% 25 -58 15 0 $-0.34(-44.1%) (78.88%)
215 ondo us dollar yield usdy $1.08 -0.01% 0 -0.06% 4 0.7% -5 0.69% -14 -1 -48 669 $0.00(-0.4%) (0.4%)
216 mimblewimblecoin mwc $34.68 0.99% 0 36.39% 9 2.61% -3 42.11% 66 47 2 304 $-3.17(-8.38%) (9.15%)
217 newton new $0.01 17.72% 0 -11.61% -1 -27.61% -46 0.0% 0 0 0 0 $0.00(-31.88%) (46.8%)
218 dog•go•to•the•moon dog $0.00 12.34% 3 -8.01% 2 -18.16% -12 -42.93% -53 -88 -42 0 $-0.01(-66.64%) (199.78%)
219 snek snek $0.00 -2.73% -1 -26.69% -2 -34.99% -40 -33.85% -22 -25 157 189 $0.00(-49.93%) (99.7%)
220 tribe tribe $0.51 -5.87% -1 1.65% 6 8.38% 53 -6.71% 45 42 -3 23 $-1.70(-76.81%) (331.17%)
221 ai companions aic $0.36 0.02% 1 -19.62% 0 241.55% 319 179.48% 297 260 0 0 $-0.13(-25.96%) (35.06%)
222 crypto-ai-robo.com cair $0.31 57.05% 45 -31.59% -4 274182.32% 941 322977.18% 929 626 609 0 $-0.49(-61.58%) (160.28%)
223 SwissBorg chsb $0.27 Ethereum 0.18% 0 -11.88% 0 -21.07% 8 -20.57% 32 22 57 47 $-1.26(-82.58%) (473.89%)
224 freysa fai $0.03 -9.85% -4 -19.1% -2 -36.22% -24 -55.47% -61 0 0 0 $-0.05(-58.98%) (143.76%)
225 elixir deusd deusd $1.00 -0.02% -1 -0.01% 4 0.03% 44 0.04% 69 172 100 0 $0.00(-0.06%) (0.06%)
226 metars genesis mrs $2.91 0.57% -1 -4.58% 2 -5.18% 46 2.89% 76 127 84 159 $-3.15(-52.0%) (108.32%)
227 clearpool cpool $0.30 Ethereum -5.51% -1 -4.34% 9 -2.93% 68 -8.76% 77 30 68 318 $-1.57(-84.13%) (530.02%)
228 aelf elf $0.29 Ethereum 1.35% 2 -4.8% 6 -15.73% 46 -37.34% 16 8 -3 -85 $-2.15(-87.96%) (730.26%)
229 binaryx bnx $0.57 45.58% 64 199.22% 260 115.54% 246 53.13% 198 114 38 140 $-1.10(-65.87%) (193.01%)
230 enjin coin enj $0.12 -0.53% -3 -6.17% 3 -22.95% 31 -41.54% 1 -57 -8 -82 $-4.35(-97.34%) (3665.23%)
231 drift drift $0.75 -5.72% -37 -4.45% 10 -20.7% 39 -34.61% 30 25 -39 0 $-1.19(-61.28%) (158.25%)
232 Harmony one $0.01 3.5% 5 -8.29% -2 -23.73% 27 -38.14% 13 -37 33 5 $-0.34(-95.79%) (2276.74%)
233 Metaplex mplx $0.28 0.79% -1 -4.45% 7 3.58% 76 14.39% 129 76 -3 252 $-0.24(-46.11%) (85.57%)
234 threshold t $0.02 -0.81% -5 -12.19% -38 -15.01% 45 -30.31% 30 27 7 -18 $-0.08(-79.75%) (393.79%)
235 ZetaChain zeta $0.31 0.92% -1 -10.12% -36 -28.85% 27 -42.49% 11 -14 -53 -72 $-2.41(-88.57%) (775.06%)
236 Osmosis osmo $0.30 -0.88% -5 -7.33% -1 -25.47% 20 -36.09% 20 -24 -41 -145 $-1.60(-84.3%) (536.82%)
237 Ravencoin rvn $0.01 -0.63% -4 -10.63% -37 -21.28% 30 -28.3% 33 -11 -11 -34 $-0.22(-93.98%) (1560.96%)
238 Decred dcr $12.64 5.63% 4 13.32% 26 1.76% 73 -11.19% 68 9 21 -27 $-234.27(-94.88%) (1853.55%)
239 polymath poly $0.23 -0.07% -4 6.07% 14 6.03% 79 238.63% 404 637 616 52 $-1.36(-85.76%) (602.14%)
240 test tst $0.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 Convex Finance cvx $2.08 ethereum... 0.45% -3 -17.49% -48 -34.52% -1 -49.22% -27 -76 34 -52 $-47.67(-95.81%) (2288.25%)
242 aixbt by virtuals aixbt $0.23 -9.66% -43 -34.32% -71 -56.91% -62 -52.23% -35 154 0 0 $-0.64(-73.29%) (274.37%)
243 gomining gmt $0.48 -1.08% -4 1.4% 11 -1.69% 71 -0.76% 102 82 70 43 $-0.08(-13.77%) (15.97%)
244 destra network dsync $0.20 -6.11% -8 -25.6% -17 -37.72% -5 -48.18% -18 -19 -25 0 $-0.32(-61.44%) (159.35%)
245 yearn.finance yfi $5,751.43 Fantom... -0.66% -1 -9.72% -1 -21.24% 36 -28.15% 35 -6 16 -28 $-76,993.76(-93.05%) (1338.69%)
246 IoTeX iotx $0.02 binance-smart... 1.98% 4 -12.36% -3 -35.39% 3 -46.18% -9 -37 -68 -96 $-0.22(-91.36%) (1056.74%)
247 Bazaars bzr $16.43 0.78% 0 -8.03% 2 -16.83% 42 -18.74% 58 34 224 221 $-9.05(-35.51%) (55.07%)
248 magic eden me $1.68 -3.46% -5 11.91% 34 -11.6% 32 -39.28% -12 -69 0 0 $-4.14(-71.1%) (246.03%)
249 green metaverse token gmt $0.07 2.43% 3 -5.06% 7 -27.68% 26 -50.36% -28 -65 -84 -110 $-3.76(-98.16%) (5332.48%)
250 qubic qubic $0.00 -2.35% -5 -17.34% -11 -25.78% 27 -36.6% 17 -54 18 0 $0.00(-65.17%) (187.14%)
251 vana vana $6.26 -5.81% -11 -10.17% -3 -34.69% 0 -55.34% -45 0 0 0 $-27.70(-81.56%) (442.41%)
252 Venice Token vvv $7.16 -1.31% -3 33.67% 78 0.0% 0 0.0% 0 0 0 0 $-3.46(-32.61%) (48.38%)
253 Sun Token sun $0.02 Tron20, tron 2.06% 1 0.08% 10 -7.98% 62 -19.38% 55 51 13 177 $-6.09(-99.69%) (32000.2%)
254 ai rig complex arc $0.19 5.98% 9 -34.53% -30 -46.64% -30 -45.01% -4 0 0 0 $-0.36(-66.14%) (195.3%)
255 staika stik $3.95 -3.75% -9 0.44% 13 0.87% 77 166.88% 365 621 235 206 $-0.58(-12.75%) (14.61%)
256 Rollbit Coin rlb $0.08 0.13% -3 -4.87% 1 11.22% 99 -9.96% 81 17 -3 -111 $-0.17(-66.84%) (201.54%)
257 NEM xem $0.02 3.09% 2 -2.07% 4 -10.93% 51 -23.81% 39 20 48 -82 $-1.82(-98.89%) (8887.69%)
258 horizen zen $11.55 -2.49% -7 -16.65% -16 -38.63% -10 -52.63% -40 52 72 68 $-135.99(-92.17%) (1177.19%)
259 io.net io $1.35 -3.84% -11 -21.5% -28 -53.96% -55 -56.23% -50 -67 -36 0 $-4.29(-76.02%) (317.01%)
260 terra luna $0.26 0.49% -4 -1.33% 7 -21.11% 28 -38.81% 9 -30 -28 -123 $-6.04(-95.93%) (2356.69%)
261 goldpro token gpro $38.26 0.12% -1 -2.04% 12 -5.3% 67 0.0% 0 0 0 0 $-16.75(-30.45%) (43.79%)
262 chia network xch $12.68 0.86% 2 -8.08% -3 -30.33% 14 -46.31% -8 -18 11 -79 $-384.47(-96.81%) (3032.97%)
263 avail avail $0.09 -1.31% -5 -10.04% -8 -14.81% 47 -19.77% 65 8 0 0 $-0.08(-46.82%) (88.03%)
264 bio protocol bio $0.13 -3.17% -9 -16.55% -17 -43.18% -23 -71.08% -103 0 0 0 $-0.67(-83.39%) (502.14%)
265 Loopring lrc $0.13 energi... 0.08% -4 -5.77% -3 -20.75% 31 -31.39% 22 -24 11 -94 $-3.54(-96.48%) (2739.8%)
266 Ontology ont $0.19 0.82% 0 -3.64% 4 -12.69% 50 -23.56% 43 34 24 -25 $-9.88(-98.09%) (5135.99%)
267 act i : the ai prophecy act $0.18 -2.56% -10 -24.66% -35 -7.98% 54 -35.0% 14 -79 -121 0 $-0.62(-77.15%) (337.73%)
268 memecoin meme $0.00 -1.13% -6 -13.84% -18 -39.07% -5 -52.53% -19 -63 -95 -46 $-0.05(-91.55%) (1082.88%)
269 peaq peaq $0.25 2.17% 0 -21.32% -23 -24.87% 30 -49.81% -12 0 0 0 $-0.43(-63.44%) (173.51%)
270 Rocket Pool rpl $8.09 Ethereum 32.38% 50 22.0% 52 -6.53% 64 -23.76% 42 -6 -21 -149 $-51.52(-86.43%) (636.86%)
271 peanut the squirrel pnut $0.17 -2.82% -6 -14.69% -19 -37.63% -7 -68.89% -98 -168 -103 0 $-1.79(-91.36%) (1057.08%)
272 upcx upc $2.67 0.47% -4 -5.87% 27 -9.75% 97 -21.77% 113 62 26 0 $-2.14(-44.46%) (80.07%)
273 gravity g $0.02 0.9% -3 -12.97% -15 -27.73% 21 -41.94% 4 6 -34 0 $-0.04(-69.5%) (227.87%)
274 polymesh polyx $0.18 1.86% -1 -5.12% 2 -23.3% 29 -37.13% 10 -9 -32 37 $-0.46(-71.76%) (254.05%)
275 Kadena kda $0.55 0.6% -4 -10.0% -9 -28.04% 15 -34.31% 16 -48 22 -83 $-23.61(-97.74%) (4327.06%)
276 hive hive $0.33 7.71% 8 -3.65% 5 -19.64% 36 -42.11% -3 105 51 2 $-2.59(-88.69%) (784.42%)
277 Nano nano $1.24 11.6% 12 19.48% 47 5.17% 89 -8.45% 98 21 98 3 $-32.47(-96.33%) (2627.01%)
278 dYdX dydx $0.76 ethereum... 1.39% 0 -7.98% -3 -30.78% 8 -43.16% -6 -76 -42 -194 $-25.96(-97.17%) (3435.4%)
279 Biconomy bico $0.17 Ethereum 2.82% 2 -8.36% -2 -27.15% 18 -37.69% 9 -28 -29 -60 $-0.76(-81.32%) (435.38%)
280 cow protocol cow $0.39 0.73% -1 -16.03% 24 -32.1% 71 -46.68% 50 92 129 0 $-0.77(-66.41%) (197.74%)
281 Spell Token spell $0.00 fantom... -3.93% -9 -11.15% -7 -26.13% 25 34.99% 188 121 105 189 $0.00(-41.18%) (70.01%)
282 Waves waves $1.35 Ethereum 6.48% 8 0.34% 14 -11.82% 56 -25.83% 52 35 46 -67 $-52.39(-97.49%) (3891.14%)
283 aleo aleo $0.49 17.07% 30 12.66% 42 28.36% 149 -21.41% 83 -65 -74 0 $-5.64(-92.05%) (1158.31%)
284 casper cspr $0.01 -1.29% -4 -9.19% -4 -15.34% 45 -26.19% 51 9 122 -133 $-0.31(-96.19%) (2525.25%)
285 usual usual $0.26 -5.5% -9 -17.48% -14 -16.74% 55 -60.71% -37 34 0 0 $-1.15(-81.41%) (437.97%)
286 orbler orbr $0.15 -5.23% -9 -2.68% 14 -15.54% 50 -38.94% 6 -43 -116 -118 $-0.86(-85.14%) (572.77%)
287 sologenic solo $0.38 17.2% 32 -5.3% 6 -17.49% 44 -17.61% 78 71 319 162 $-5.90(-93.96%) (1554.86%)
288 Manta Network manta $0.40 0.79% -3 -13.14% -9 -35.47% -1 -49.76% -25 -66 -77 -185 $-3.52(-89.82%) (882.22%)
289 Animecoin anime $0.03 -7.47% -14 -18.31% -20 -44.14% -23 0.0% 0 0 0 0 $-0.05(-66.51%) (198.63%)
290 flux flux $0.40 1.37% -2 -10.3% -3 -17.24% 45 -32.5% 25 -6 -36 -48 $-2.72(-87.28%) (686.44%)
291 Frax Share fxs $1.70 Solana, evmos... 3.76% 7 -11.35% -5 -33.82% 2 -47.6% -16 -31 8 -186 $-38.53(-95.77%) (2264.83%)
292 DigiByte dgb $0.01 -0.65% -5 -7.19% 3 -22.42% 30 -32.61% 28 11 77 13 $-0.15(-94.64%) (1765.87%)
293 arkham arkm $0.65 -5.16% -10 -22.97% -33 -43.09% -22 -52.55% -31 -86 -135 95 $-3.25(-83.22%) (495.88%)
294 cheems (cheems.pet) cheems $0.00 -9.67% -20 -5.61% 8 -6.13% 73 -1.34% 110 112 0 0 $0.00(-37.11%) (59.01%)
295 hivemapper honey $0.05 -0.21% -4 -12.13% -7 -18.12% 47 -35.44% 19 -15 -39 11 $-0.28(-85.84%) (606.0%)
296 constellation dag $0.05 -1.62% -10 -16.52% -18 -33.72% 2 -5.48% 101 31 160 144 $-0.40(-88.7%) (785.09%)
297 solana name service fida $0.15 0.37% -2 -9.21% -6 -27.16% 20 -32.92% 27 79 82 0 $-0.25(-62.8%) (168.78%)
298 velo velo $0.02 -6.51% -16 1.39% 15 -11.65% 60 -33.5% 20 64 104 297 $-0.02(-46.7%) (87.61%)
299 Band Protocol band $0.92 Fantom, Ethereum 1.02% -2 -8.92% -5 -23.25% 26 -32.56% 33 -33 -20 -93 $-20.18(-95.62%) (2182.1%)
300 Swipe sxp $0.23 harmony-shard... 2.69% 5 -5.17% 6 -21.36% 33 -34.29% 22 11 -45 -50 $-5.25(-95.85%) (2308.25%)
301 ozone chain ozo $0.21 0.74% 1 0.87% 17 -1.38% 80 3.33% 135 138 197 149 $-0.07(-25.53%) (34.29%)