历史快照 - 2025-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ozone chain ozo $0.21 1.32% -10 -2.02% 0 4.62% 63 -1.63% 78 146 215 149 $-0.07(-26.08%) (35.28%)
303 LCX lcx $0.18 ethereum... 0.69% -12 -2.46% -2 -23.0% -6 -19.94% 30 16 176 -79 $-0.30(-62.07%) (163.65%)
304 across protocol acx $0.33 2.7% -8 5.7% 14 -17.37% 15 -25.77% 61 -19 442 0 $-0.75(-69.51%) (227.98%)
305 Swipe sxp $0.22 harmony-shard... 4.23% -4 -2.64% -1 -25.54% -10 -36.1% -22 21 -30 -56 $-5.26(-95.96%) (2372.94%)
306 UMA uma $1.64 avalanche... 4.64% -3 -6.54% -10 -26.64% -15 -35.14% -15 -17 -40 -135 $-32.14(-95.13%) (1954.1%)
307 tars ai tai $0.20 4.28% -5 -9.8% -17 -27.17% -17 -24.49% 16 -23 179 0 $-0.25(-55.77%) (126.09%)
308 zignaly zig $0.10 5.22% -3 -3.81% -5 -13.58% 20 -13.03% 44 41 16 152 $-0.07(-43.07%) (75.64%)
309 WAX waxp $0.03 5.41% -2 0.95% 4 -21.35% 0 -31.48% 35 60 57 -62 $-4.58(-99.31%) (14377.73%)
310 first neiro on ethereum neiro $0.00 6.94% 3 -19.22% -35 -38.31% -44 -59.23% -112 -155 -219 0 $0.00(-88.04%) (735.94%)
311 stasis euro eurs $1.08 3.13% -2 3.02% 13 1.06% 61 4.21% 93 150 52 -4 $-0.20(-15.89%) (18.89%)
312 ssv network ssv $11.78 Ethereum 4.91% 3 -15.24% -31 -34.89% -38 -42.04% -50 -42 -55 -129 $-51.41(-81.36%) (436.47%)
313 aleo aleo $0.42 1.68% -7 18.42% 47 2.38% 71 -34.51% 2 -96 -94 0 $-5.71(-93.21%) (1373.08%)
314 bitkub coin kub $1.93 2.05% -6 -3.86% -5 -2.17% 52 0.97% 78 83 21 0 $-0.73(-27.41%) (37.75%)
315 ICON icx $0.13 2.81% -5 -0.11% 4 -22.75% 0 -36.3% -15 14 28 -82 $-12.06(-98.96%) (9516.14%)
316 Audius audio $0.10 Ethereum 3.53% -5 -2.01% 1 -23.37% -3 -29.05% 5 8 2 -90 $-3.94(-97.47%) (3856.33%)
317 Storj storj $0.33 energi... 3.32% -3 -0.91% 3 -24.73% -7 -38.54% -27 14 -19 -114 $-2.89(-89.78%) (878.65%)
318 dymension dym $0.57 5.15% -1 -11.91% -18 -44.06% -56 -51.76% -70 -91 -126 -247 $-7.69(-93.05%) (1338.21%)
319 sologenic solo $0.32 1.2% -7 -16.08% -30 -26.96% -11 -29.78% 5 47 427 149 $-5.95(-94.84%) (1839.47%)
320 Rocket Pool rpl $6.11 Ethereum 6.58% 1 -6.31% -10 -29.78% -18 -41.57% -41 -30 -59 -202 $-53.50(-89.75%) (875.44%)
321 COTI coti $0.07 ethereum... 7.09% 2 -5.78% -6 -26.06% -10 -34.43% -13 -39 -25 -38 $-0.58(-88.99%) (807.98%)
322 AltLayer alt $0.05 4.5% -2 -6.91% -6 -31.85% -22 -52.11% -59 -68 -80 -167 $-0.62(-92.52%) (1237.54%)
323 goatseus maximus goat $0.13 8.42% 4 -4.54% -2 -42.15% -54 -64.78% -136 -159 -213 0 $-1.10(-89.72%) (872.39%)
324 apf coin apfc $1.03 -0.1% -8 -5.88% 93 1.01% 173 0.0% 0 0 0 0 $-0.08(-7.1%) (7.64%)
325 open campus edu $0.30 6.39% 3 -12.3% -17 -35.44% -37 -43.37% -45 -7 -10 -75 $-1.14(-79.02%) (376.6%)
326 vine coin vine $0.12 21.01% 36 -14.34% -21 -61.21% -100 0.0% 0 0 0 0 $-0.25(-67.19%) (204.8%)
327 chaingpt cgpt $0.15 7.74% 14 -4.19% 1 -36.59% -38 -28.56% 18 75 94 92 $-0.37(-71.05%) (245.43%)
328 moonbeam glmr $0.13 5.07% 2 -1.75% 8 -29.65% -14 -42.61% -32 -47 -8 -153 $-13.45(-99.06%) (10495.42%)
329 phala network pha $0.16 5.35% 2 3.24% 14 -24.65% -2 -48.85% -64 127 134 106 $-1.08(-87.41%) (694.08%)
330 Power Ledger powr $0.21 ethereum... 5.35% 4 1.95% 11 -18.18% 14 -26.68% 20 64 31 -54 $-1.59(-88.11%) (741.34%)
331 dogelon mars elon $0.00 Ethereum -1.9% -12 -6.63% -6 -17.47% 17 11.86% 113 109 14 69 $0.00(-90.42%) (943.4%)
332 Lisk lsk $0.72 4.15% 1 0.58% 8 -19.99% 6 -34.18% -4 42 16 -72 $-33.40(-97.9%) (4653.84%)
333 Status SNT $0.03 Ethereum 1.06% -8 -9.52% -11 -25.65% -7 -33.26% 1 1 20 -49 $-0.64(-95.51%) (2127.61%)
334 Illuvium ilv $21.69 Ethereum 5.54% 5 -4.55% 0 -29.93% -14 -40.95% -27 -51 -50 -161 $-1,849.96(-98.84%) (8529.6%)
335 Orca orca $2.22 7.31% 9 2.36% 12 -24.05% -5 -36.29% -13 -44 -16 550 $-6.48(-74.53%) (292.64%)
336 zentry zent $0.02 5.24% 6 -6.98% -4 -26.3% -7 -38.82% -20 86 33 0 $-0.02(-56.76%) (131.25%)
337 iagon iag $0.31 0.15% -11 3.57% 16 2.61% 68 21.87% 142 160 0 0 $-0.06(-16.26%) (19.42%)
338 decentralized social deso $13.12 -1.59% -14 -7.7% -9 -31.05% -22 13.84% 123 177 408 -170 $-91.63(-87.47%) (698.35%)
339 World Mobile Token wmt $0.24 cardano 1.59% -4 -3.17% -1 -23.32% -3 -36.93% -14 -29 51 68 $-0.37(-61.03%) (156.62%)
340 adventure gold agld $1.24 9.06% 13 10.16% 81 -21.73% 52 -41.76% 8 423 41 22 $-1.62(-56.65%) (130.68%)
341 Balancer bal $1.87 polygon-pos... 0.74% -9 -5.18% -4 -23.91% -6 -23.74% 20 -1 17 -102 $-69.88(-97.39%) (3738.3%)
342 taiko taiko $1.06 4.22% 1 -6.07% -7 -19.29% 17 -32.4% 34 56 22 0 $-1.82(-63.16%) (171.46%)
343 proton xpr $0.00 1.66% -3 29.72% 75 -39.76% -50 0.0% 0 420 403 337 $-0.21(-97.99%) (4885.29%)
344 Everipedia iq $0.01 ethereum, EOS... 0.08% -8 -0.18% 7 -22.49% 10 -47.64% -55 40 18 44 $-0.06(-91.43%) (1067.53%)
345 Civic cvc $0.11 energi, Ethereum 3.57% 1 1.39% 12 -20.75% 11 -35.88% -9 42 12 28 $-1.23(-91.59%) (1089.19%)
346 VVS Finance vvs $0.00 cronos 0.24% -8 -11.91% -19 -30.22% -22 -33.42% 0 -7 -94 -55 $0.00(-59.0%) (143.93%)
347 Supra supra $0.02 -0.42% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
348 Aragon ant $2.60 Ethereum... 20.82% 31 0.0% 0 0.0% 0 -10.48% 59 88 52 -146 $-11.46(-81.49%) (440.14%)
349 hamster kombat hmstr $0.00 7.14% 9 -14.15% -23 -36.3% -37 -41.92% -35 -13 -120 0 $-0.01(-74.75%) (296.04%)
350 bora bora $0.10 ethereum... 0.68% -2 -5.56% -6 -23.28% 5 -32.69% 1 62 48 -56 $-1.46(-93.58%) (1456.52%)
351 stratis [new] strax $0.06 0.57% -6 -4.96% -6 -18.04% 17 -32.97% -21 95 72 0 $-0.08(-58.32%) (139.93%)
352 bigtime bigtime $0.07 10.42% 16 2.47% 17 -27.51% -2 -47.0% -33 -20 -78 -56 $-0.76(-91.95%) (1142.52%)
353 hey anon anon $8.58 8.73% 10 1.74% 13 -22.94% 5 -31.15% 3 0 0 0 $-15.36(-64.16%) (179.02%)
354 Verge xvg $0.01 6.63% 6 -0.45% 10 -26.33% -15 -43.44% -42 -9 169 152 $-0.25(-97.41%) (3755.38%)
355 archloot alt $0.18 -0.47% -8 13.71% 35 -4.02% 53 0.0% 0 408 391 221 $-0.27(-59.47%) (146.71%)
356 xai xai $0.10 5.08% 1 -8.4% -14 -39.98% -51 -49.96% -61 -55 -50 -137 $-1.42(-93.18%) (1366.95%)
357 wilder world wild $0.28 0.78% -7 -5.29% -7 -33.09% -34 -50.59% -76 -70 34 27 $-0.86(-75.5%) (308.15%)
358 humans.ai heart $0.01 -6.89% -29 -18.07% -19 -51.46% -41 -60.44% -57 -8 61 0 $-0.03(-67.0%) (203.03%)
359 eurc eurc $1.03 0.31% -10 0.43% 17 -1.56% 98 0.0% 0 404 76 151 $-0.09(-7.95%) (8.64%)
360 Keep Network keep $0.11 Ethereum... 20.48% 28 1.56% 8 -13.84% 29 -7.4% 65 58 41 -36 $-1.36(-92.33%) (1203.53%)
361 Marlin pond $0.01 Ethereum... 1.46% -7 -5.78% -9 -27.58% -20 -39.72% -26 34 80 -110 $-0.25(-95.02%) (1908.25%)
362 scroll scr $0.56 0.14% -11 -6.96% -14 -15.78% 19 -31.88% -8 -16 -10 0 $-0.86(-60.59%) (153.72%)
363 zano zano $7.89 0.98% -8 -5.16% -5 -28.53% -23 -49.43% -66 29 88 0 $-9.37(-54.27%) (118.7%)
364 blast blast $0.00 9.22% 8 -0.81% 6 -31.01% -27 -51.63% -66 -50 -85 0 $-0.02(-84.65%) (551.56%)
365 chromia chr $0.13 6.98% 4 3.56% 15 -20.85% 5 -40.9% -33 -56 -28 -155 $-1.32(-91.3%) (1049.97%)
366 satoshi airline jet $0.95 -1.37% -14 -8.41% -17 -9.18% 35 -21.06% 32 135 61 0 $-0.34(-26.46%) (35.99%)
367 IOST iost $0.00 4.57% -1 -0.03% 7 -20.9% 6 -36.64% -18 9 21 -110 $-0.12(-96.14%) (2493.51%)
368 ontology gas ong $0.26 1.96% -3 -2.32% -1 -17.48% 20 -29.84% 0 41 2 -46 $-2.46(-90.57%) (960.61%)
369 verum coin verum $1,106.84 0.24% -13 23.28% 56 22.91% 119 0.0% 0 38 144 0 $-2,026.50(-64.68%) (183.09%)
370 mvl mvl $0.00 Ethereum 2.11% -9 -5.42% -7 -19.62% 9 -36.13% -17 82 82 -1 $-0.07(-94.26%) (1641.71%)
371 Ski Mask Dog ski $0.10 3.47% -4 -7.63% -12 -29.5% -25 0.0% 0 0 0 0 $-0.11(-51.53%) (106.33%)
372 cudos cudos $0.01 12.74% 13 1.74% 9 3.18% 63 -1.4% 82 87 27 14 $-0.02(-64.95%) (185.27%)
373 radix xrd $0.01 0.93% -9 -6.28% -8 -22.52% 1 -49.89% -69 -120 -56 -227 $-0.13(-93.22%) (1374.83%)
375 centrifuge cfg $0.19 5.21% 1 3.47% 19 -22.63% 8 -31.99% -3 -18 -62 -180 $-1.93(-91.04%) (1015.92%)
376 Yield Guild Games ygg $0.23 harmony-shard... 6.72% 4 -3.93% 3 -29.82% -16 -46.75% -50 -79 -87 -74 $-10.08(-97.75%) (4345.29%)
377 propy pro $0.99 3.65% -3 3.99% 15 -2.71% 52 1.62% 97 53 -23 146 $-2.71(-73.21%) (273.23%)
378 delysium agi $0.09 1.74% -7 -5.12% -1 -28.82% -16 -33.75% -9 -34 -79 0 $-0.55(-85.9%) (609.36%)
379 liquity lqty $1.04 Ethereum... 4.21% -2 -12.32% -24 -32.4% -32 -31.66% -8 -42 46 -65 $-47.00(-97.83%) (4503.36%)
380 whiterock white $0.00 -3.95% -21 -10.97% -19 0.0% 0 -24.77% 15 140 0 0 $0.00(-66.65%) (199.89%)
381 bitmart token bmx $0.30 1.35% -11 4.87% 15 9.46% 84 6.82% 108 382 57 216 $-0.22(-41.64%) (71.36%)
382 mythos myth $0.13 5.9% -4 -12.48% -26 -32.89% -37 -45.73% -53 -19 0 0 $-0.23(-64.02%) (177.96%)
383 ConstitutionDAO people $0.02 Ethereum 5.82% -2 -6.44% -11 -32.04% -31 -49.4% -72 -103 -172 -86 $-0.12(-85.87%) (607.77%)
384 Prometeus prom $5.36 Ethereum... 8.29% 2 29.83% 68 3.73% 65 -1.48% 85 92 53 -67 $-64.39(-92.32%) (1201.24%)
385 Celer Network celr $0.01 Ethereum... 5.33% 5 0.82% 14 -16.92% 24 -27.06% 17 -31 28 -95 $-0.17(-93.22%) (1374.77%)
386 tensor tnsr $0.33 11.75% 61 0.0% 0 0.0% 0 0.0% 0 165 164 0 $-1.51(-82.01%) (455.72%)
387 iexec rlc rlc $1.29 7.32% 8 -4.01% -2 -29.14% -16 -36.4% -21 -8 -20 -118 $-10.36(-88.9%) (800.74%)
388 dkargo dka $0.02 ethereum... 0.04% -6 -6.23% -5 -24.93% 3 -28.48% 11 83 55 -59 $-0.53(-96.38%) (2663.25%)
389 small love potion slp $0.00 5.82% 4 -0.58% 9 -26.15% -2 -35.2% -16 -37 -17 -69 $-0.36(-99.38%) (16090.89%)
390 dogs dogs $0.00 7.79% 9 -10.31% -12 -42.64% -65 -60.06% -118 -145 -191 0 $0.00(-87.84%) (722.62%)
391 Tellor trb $34.89 Ethereum... 6.46% 5 -4.02% -3 -27.21% -9 -39.91% -32 -30 -103 -204 $-227.47(-86.7%) (651.9%)
392 orchid oxt $0.09 6.28% 5 0.09% 10 -11.26% 33 -16.37% 47 94 133 -43 $-0.75(-88.93%) (803.38%)
393 pundi x[new] pundix $0.35 4.22% -1 -1.22% 7 -19.4% 14 -31.6% -5 51 10 -54 $-3.97(-91.82%) (1122.62%)
394 0x0.ai: AI Smart Contract 0x0 $0.11 -1.21% -11 -20.26% -48 -34.24% -33 -58.65% -116 -143 -50 -27 $-0.39(-78.89%) (373.78%)
395 usdb usdb $1.00 0.73% -8 -0.91% 20 -1.15% 65 -0.08% 101 47 -85 0 $-0.02(-2.3%) (2.36%)
396 non-playable coin npc $0.01 9.74% 12 -19.92% -42 -38.1% -47 -41.35% -39 -81 -127 489 $-0.05(-78.96%) (375.28%)
397 tokenlon network token lon $0.77 -1.11% -13 -1.26% 6 -3.71% 55 -5.36% 84 127 -4 49 $-8.08(-91.3%) (1049.14%)
398 Cartesi ctsi $0.11 polygon-pos... 5.95% 3 -0.38% 9 -21.3% 5 -27.18% 13 -13 -18 -166 $-1.61(-93.86%) (1529.56%)
399 pepecoin pepecoin $0.84 12.84% 20 -5.14% -4 -38.01% -48 -54.44% -93 -187 -257 486 $-6.56(-88.62%) (778.46%)
400 Dent dent $0.00 Ethereum 9.42% 9 0.88% 13 -22.26% 0 -28.82% 5 5 18 -53 $-0.10(-99.09%) (10873.4%)
401 symbol xym $0.01 0.16% -12 10.34% 29 8.23% 95 -13.93% 51 2 99 -131 $-0.44(-96.76%) (2981.94%)
402 bouncebit bb $0.18 5.83% 4 -5.71% -5 -36.17% -39 -49.58% -61 -42 -68 0 $-0.66(-78.85%) (372.86%)