历史快照 - 2025-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 usual usd usd0 $1.00 -0.03% 0 0.04% 0 -0.1% 1 -0.18% -1 -56 0 0 $0.00(-0.33%) (0.33%)
203 zeebu zbu $3.94 0.51% 0 -1.96% 1 -7.27% 1 -7.57% 1 -87 -128 0 $-1.23(-23.85%) (31.32%)
204 shibabitcoin shibtc $11.78 2.59% 0 -6.18% -1 19.11% 2 51.52% 3 317 216 0 $-0.78(-6.18%) (6.59%)
205 solana swap sos $0.89 7.57% 0 -3.44% 0 -37.26% -3 -35.61% -2 0 0 0 $-1.27(-58.86%) (143.07%)
206 meta games coin mgc $0.72 5.41% 1 1.64% 2 1.53% 1 49.69% 5 -3 -44 0 $-0.02(-2.79%) (2.87%)
207 fellaz flz $1.63 -2.86% -1 -9.07% -1 -20.96% -2 -20.24% -2 -84 -120 678 $-4.13(-71.71%) (253.48%)
208 Ultima ultima $19,579.36 5.55% 0 39.72% 2 39.74% 6 137.31% 41 254 99 148 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.02% 0 0.1% 0 -0.06% -1 0.08% -1 -43 -73 -98 $-0.13(-11.31%) (12.75%)
210 Telcoin tel $0.01 Ethereum... 5.35% 0 26.35% 3 4.72% -1 33.16% 2 -43 67 113 $-0.05(-88.49%) (768.71%)
211 Beldex bdx $0.08 1.77% 0 8.17% 1 1.99% 2 -0.72% -1 -22 -59 -5 $0.00(-4.12%) (4.3%)
212 insurance insurance $27.33 5.71% 1 -0.58% -1 -0.22% 3 94.38% 38 147 0 0 $-1.53(-5.31%) (5.61%)
213 chintai chex $0.48 -4.75% -1 8.32% 3 -0.11% 4 35.05% 8 -55 21 0 $-0.30(-38.85%) (63.54%)
214 cheelee cheel $8.00 1.3% 0 1.82% 1 -1.27% 4 0.36% -1 -18 -74 -129 $-14.37(-64.22%) (179.5%)
215 ondo us dollar yield usdy $1.08 -0.02% 1 -0.16% 3 0.73% 4 0.78% -1 10 -43 670 $0.00(-0.39%) (0.39%)
216 mimblewimblecoin mwc $34.34 -6.48% -1 53.84% 11 7.8% 6 43.47% 35 55 2 311 $-3.51(-9.28%) (10.23%)
217 newton new $0.01 4.44% 1 -24.25% 0 -42.13% -5 0.0% 0 0 0 0 $-0.01(-42.13%) (72.81%)
218 snek snek $0.00 -1.41% -1 -15.16% 1 -35.73% -2 -29.05% -3 -20 156 185 $0.00(-48.52%) (94.25%)
219 tribe tribe $0.54 5.67% 1 4.19% 3 0.34% 10 0.71% 15 45 30 17 $-1.67(-75.36%) (305.84%)
220 freysa fai $0.04 5.46% 1 -5.25% 1 -16.7% 4 -33.86% -4 0 0 0 $-0.04(-54.49%) (119.75%)
221 dog•go•to•the•moon dog $0.00 -2.75% -2 -6.83% -1 -20.92% -1 -49.55% -12 -88 -53 0 $-0.01(-70.3%) (236.76%)
222 ai companions aic $0.36 19.11% 4 7.58% 2 211.43% 250 181.95% 253 269 0 0 $-0.13(-25.97%) (35.09%)
223 SwissBorg chsb $0.27 Ethereum 0.58% -1 -4.78% 0 -20.59% 2 -16.69% 5 35 85 48 $-1.26(-82.61%) (474.92%)
224 elixir deusd deusd $1.00 0.01% 0 0.07% 1 0.04% 15 0.04% 35 189 0 0 $0.00(-0.04%) (0.04%)
225 metars genesis mrs $2.89 0.01% 0 -0.61% 1 -6.14% 17 4.33% 43 143 104 162 $-3.17(-52.27%) (109.51%)
226 clearpool cpool $0.31 Ethereum 3.46% 1 24.74% 30 -7.08% 21 -1.48% 44 36 106 329 $-1.55(-83.2%) (495.32%)
227 enjin coin enj $0.12 3.27% -27 2.08% 10 -23.26% 3 -40.45% -41 -35 5 -77 $-4.35(-97.33%) (3645.39%)
228 woo network woo $0.12 4.09% 1 -4.8% -34 -30.69% -43 -42.47% -48 -44 -53 -123 $-1.54(-93.04%) (1336.31%)
229 threshold t $0.02 3.89% 1 -6.7% -37 -16.58% 14 -26.89% 10 44 30 -16 $-0.08(-79.58%) (389.77%)
230 aelf elf $0.29 Ethereum 2.23% -31 -4.04% -32 -21.08% 5 -37.62% -34 13 16 -86 $-2.15(-88.12%) (741.49%)
231 Osmosis osmo $0.30 5.06% 2 -1.31% 3 -25.55% -35 -35.32% -6 -17 -27 -140 $-1.60(-84.16%) (531.2%)
232 Metaplex mplx $0.28 3.95% 0 1.38% 6 -1.14% 41 13.68% 88 93 -1 245 $-0.24(-46.54%) (87.04%)
233 Ravencoin rvn $0.01 4.43% 1 -2.9% -3 -22.33% 1 -26.94% 8 4 6 -34 $-0.22(-93.94%) (1550.55%)
234 ZetaChain zeta $0.31 5.68% 5 -6.7% -39 -31.37% -37 -41.94% -37 0 -63 -72 $-2.41(-88.68%) (783.14%)
235 polymath poly $0.23 0.17% -7 1.11% 4 5.19% 48 0.0% 0 368 374 51 $-1.36(-85.75%) (601.66%)
236 destra network dsync $0.21 10.71% 9 12.78% 19 -32.61% -9 -44.61% -18 -8 26 0 $-0.31(-58.93%) (143.49%)
237 Harmony one $0.01 3.52% 0 -2.91% -1 -28.45% -42 -39.95% -42 -35 43 0 $-0.34(-95.93%) (2359.99%)
238 Convex Finance cvx $2.07 ethereum... 2.24% 2 -8.46% -39 -36.42% -56 -49.61% -69 -67 57 -50 $-47.67(-95.83%) (2298.91%)
239 gomining gmt $0.49 0.34% -3 2.78% 6 -0.09% 40 -0.24% 64 114 86 46 $-0.07(-12.83%) (14.72%)
240 vana vana $6.65 17.16% 18 1.53% 3 -28.81% -40 -53.32% -75 0 0 0 $-27.31(-80.43%) (410.88%)
241 GMX gmx $19.97 avalanche... 18.85% 22 12.0% 21 -8.75% 29 -15.93% 23 5 12 -98 $-69.05(-77.57%) (345.79%)
242 Decred dcr $11.97 7.85% 6 15.21% 28 -1.67% 36 -15.53% 24 26 30 -34 $-234.94(-95.15%) (1963.47%)
243 magic eden me $1.74 38.22% 46 25.25% 43 -8.78% 3 -36.85% -54 -81 0 0 $-4.08(-70.06%) (234.04%)
244 yearn.finance yfi $5,789.54 Fantom... 2.21% 0 -0.26% 2 -18.84% 7 -26.72% 2 3 34 -27 $-76,955.65(-93.0%) (1329.22%)
245 qubic qubic $0.00 -2.72% -7 -10.77% -10 -26.68% -5 -33.04% -5 -46 49 0 $0.00(-64.33%) (180.38%)
246 staika stik $4.10 -0.23% -5 8.7% 17 -2.02% 39 0.0% 0 347 262 236 $-0.42(-9.35%) (10.31%)
247 Bazaars bzr $16.30 -0.32% -4 -6.65% -7 -18.62% 8 -18.6% 20 49 243 218 $-9.18(-36.01%) (56.28%)
248 io.net io $1.41 2.46% -2 -13.45% -20 -52.45% -85 -53.78% -75 -47 -20 0 $-4.24(-75.06%) (300.99%)
249 Venice Token vvv $7.25 19.93% 21 122.41% 183 0.0% 0 0.0% 0 0 0 0 $-3.37(-31.71%) (46.44%)
250 IoTeX iotx $0.02 binance-smart... -1.26% -8 -13.83% -21 -38.64% -64 -46.64% -58 -34 -70 -105 $-0.22(-91.52%) (1079.7%)
251 horizen zen $11.85 4.42% -1 -13.04% -18 -36.12% -60 -50.0% -70 77 99 74 $-135.70(-91.97%) (1145.37%)
252 green metaverse token gmt $0.07 8.24% 10 1.18% 7 -30.22% -11 -51.01% -74 -57 -87 -114 $-3.76(-98.2%) (5464.56%)
253 Rollbit Coin rlb $0.08 -0.02% -6 4.94% 11 4.88% 54 -8.01% 49 53 40 -96 $-0.17(-66.88%) (201.92%)
254 Sun Token sun $0.02 Tron20, tron 0.89% -5 3.67% 11 -11.92% 23 -19.98% 19 68 49 170 $-6.09(-99.69%) (32660.63%)
255 bio protocol bio $0.14 7.3% 6 -10.21% -13 -39.13% -66 -73.73% -133 0 0 0 $-0.67(-82.85%) (483.06%)
256 terra luna $0.26 5.54% 0 1.55% 5 -22.29% 1 -38.07% -18 -16 -5 -116 $-6.04(-95.95%) (2368.69%)
257 act i : the ai prophecy act $0.19 0.51% -5 5.64% 16 -4.32% 39 -34.96% -12 -60 -76 0 $-0.62(-76.55%) (326.51%)
258 avail avail $0.09 0.23% -7 -9.1% -14 -15.77% 17 -19.3% 24 21 18 0 $-0.08(-46.11%) (85.57%)
259 NEM xem $0.02 1.63% -6 -4.78% -7 -16.6% 13 -26.12% 2 40 74 -82 $-1.82(-98.92%) (9165.23%)
260 goldpro token gpro $38.21 0.76% -6 -2.3% -3 -4.66% 41 0.0% 0 0 0 0 $-16.80(-30.54%) (43.96%)
261 Loopring lrc $0.13 energi... 2.77% -4 0.32% 6 -20.22% 6 -30.14% -6 -5 31 -91 $-3.54(-96.48%) (2742.17%)
262 memecoin meme $0.00 7.0% 3 -7.79% -11 -40.53% -64 -51.25% -63 -51 -78 -40 $-0.05(-91.45%) (1069.53%)
263 ai rig complex arc $0.18 20.08% 22 -9.6% -16 -35.34% -27 -40.58% -30 0 0 0 $-0.37(-68.05%) (212.95%)
264 chia network xch $12.57 2.83% -4 -8.31% -15 -30.66% -20 -40.08% -27 -7 21 -82 $-384.58(-96.84%) (3059.8%)
265 peanut the squirrel pnut $0.17 12.98% 7 -1.13% 1 -36.02% -33 -68.37% -128 -160 -77 0 $-1.79(-91.11%) (1024.49%)
266 Ontology ont $0.19 2.06% -7 3.59% 11 -13.33% 14 -22.73% 9 50 45 -24 $-9.88(-98.11%) (5178.86%)
267 crypto-ai-robo.com cair $0.19 -32.31% -44 -61.9% -53 0.0% 0 0.0% 0 496 479 0 $-0.60(-75.54%) (308.76%)
268 upcx upc $2.66 -0.02% -4 -8.77% 16 -10.9% 66 -22.25% 79 75 48 0 $-2.15(-44.73%) (80.92%)
269 peaq peaq $0.24 -2.85% -14 -12.29% -16 -30.73% -11 -51.61% -45 0 0 0 $-0.44(-64.22%) (179.46%)
270 gravity g $0.02 5.11% -2 -7.18% -10 -31.36% -14 -39.46% -23 16 -16 0 $-0.04(-69.77%) (230.81%)
271 Kadena kda $0.54 4.89% -2 -2.15% 5 -32.99% -22 -34.14% -14 -47 43 -77 $-23.61(-97.75%) (4353.5%)
272 Spell Token spell $0.00 fantom... 1.86% -6 -3.69% 0 -32.47% -22 43.17% 158 147 145 0 $0.00(-38.78%) (63.33%)
273 polymesh polyx $0.18 4.49% -2 -1.23% -2 -27.54% -8 -37.0% -21 1 -13 37 $-0.46(-72.27%) (260.63%)
274 cheems (cheems.pet) cheems $0.00 7.08% 0 8.39% 20 5.88% 59 4.03% 81 109 0 0 $0.00(-30.38%) (43.64%)
275 Animecoin anime $0.03 10.54% 7 -9.45% -17 -44.65% -85 0.0% 0 0 0 0 $-0.05(-63.81%) (176.31%)
276 usual usual $0.28 13.33% 14 -5.1% 3 -17.84% 16 -59.86% -83 35 0 0 $-1.13(-80.33%) (408.36%)
277 orbler orbr $0.16 7.19% 0 17.7% 37 -20.02% 5 -37.38% -24 -27 -92 -126 $-0.85(-84.32%) (537.59%)
278 dYdX dydx $0.75 ethereum... 4.32% -5 -8.15% -10 -33.22% -26 -43.7% -36 -57 -28 -196 $-25.97(-97.21%) (3484.55%)
279 cow protocol cow $0.39 6.4% 43 -14.55% 16 -31.0% 42 -46.46% 13 172 123 0 $-0.77(-66.66%) (199.91%)
280 casper cspr $0.01 5.24% -4 4.17% 13 -16.17% 14 -16.12% 38 22 134 -133 $-0.31(-96.14%) (2491.31%)
281 Biconomy bico $0.17 Ethereum 5.8% -2 -7.61% -7 -30.71% -17 -38.27% -25 -21 -10 -60 $-0.76(-81.83%) (450.48%)
282 velo velo $0.02 17.59% 22 25.5% 49 -6.87% 36 -26.6% 11 88 134 301 $-0.02(-42.99%) (75.4%)
283 arkham arkm $0.69 -4.17% -16 -17.86% -33 -42.31% -46 -48.97% -53 -65 -128 98 $-3.21(-82.31%) (465.15%)
284 hive hive $0.31 4.44% -1 -16.61% -30 -30.54% -25 -38.4% -26 109 149 -10 $-2.61(-89.5%) (852.62%)
285 Manta Network manta $0.40 4.45% 3 -10.65% -5 -36.45% -32 -49.86% -54 -50 -69 -183 $-3.52(-89.9%) (889.99%)
286 constellation dag $0.05 0.42% -6 -2.85% 6 -36.5% -32 2.29% 84 56 188 150 $-0.40(-88.52%) (770.74%)
287 DigiByte dgb $0.01 0.66% -6 0.53% 11 -20.53% 12 -31.08% 1 26 86 16 $-0.15(-94.61%) (1753.75%)
288 flux flux $0.39 2.71% -2 -8.61% -5 -20.84% 10 -31.71% -3 12 -15 -47 $-2.72(-87.46%) (697.24%)
289 Nano nano $1.11 4.98% 4 17.54% 41 -3.91% 43 -15.23% 49 31 95 -7 $-32.59(-96.71%) (2943.29%)
290 Waves waves $1.26 Ethereum -2.33% -15 -0.53% 7 -18.45% 14 -33.73% -13 43 70 -79 $-52.47(-97.65%) (4149.58%)
291 hivemapper honey $0.05 0.98% -7 -7.68% -6 -20.53% 12 -35.21% -15 1 -4 13 $-0.28(-85.81%) (604.49%)
292 PAAL AI paal $0.17 4.71% 2 -0.48% 7 -33.12% -24 -59.2% -73 12 -45 34 $-0.62(-78.65%) (368.39%)
293 binaryx bnx $0.39 133.33% 184 124.66% 202 47.67% 147 5.91% 90 62 -29 77 $-1.28(-76.56%) (326.57%)
294 griffain griffain $0.15 18.49% 24 3.53% 12 -58.9% -73 -58.16% -74 0 0 0 $-0.41(-73.57%) (278.39%)
295 solana name service fida $0.15 5.44% 2 -7.07% -8 -27.55% -14 -32.71% -8 86 90 0 $-0.25(-62.93%) (169.78%)
296 book of meme bome $0.00 6.79% 4 -7.66% -8 -41.97% -51 -62.68% -122 -121 -159 0 $-0.02(-90.3%) (931.32%)
297 Band Protocol band $0.92 Fantom, Ethereum 4.28% 1 -6.45% -6 -27.41% -13 -31.72% 2 6 0 -92 $-20.19(-95.66%) (2205.46%)
298 Frax Share fxs $1.64 Solana, evmos... 0.1% -11 -17.67% -29 -37.99% -38 -48.94% -54 -26 6 -195 $-38.59(-95.92%) (2353.7%)
299 standard tokenization protocol stpt $0.07 -3.99% -21 15.83% 34 -19.77% 7 4.13% 83 227 176 44 $-0.12(-61.91%) (162.51%)
300 aevo aevo $0.16 4.67% -1 -14.88% -22 -41.9% -52 -51.19% -64 -78 -87 0 $-3.42(-95.58%) (2160.09%)
301 metisdao metis $23.03 1.9% -6 -12.35% -19 -32.19% -25 -38.98% -32 -34 -74 -167 $-291.81(-92.68%) (1266.98%)