历史快照 - 2025-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,480.01 -0.1% 0 -0.1% 0 -6.12% 0 4.12% 0 0 0 0 $-9,714.12(-9.15%) (10.07%)
2 Ethereum eth $2,631.33 optimistic-et... -0.37% 0 -6.59% 0 -18.55% 0 -18.28% 0 0 0 0 $-2,180.76(-45.32%) (82.88%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.05% 1 0.02% 1 0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $2.41 0.62% 0 -1.75% -1 -20.08% -1 5.68% 0 0 4 2 $-0.97(-28.58%) (40.02%)
5 Solana sol $199.41 3.5% 0 0.3% 0 -16.91% 0 6.86% 1 0 -1 0 $-64.31(-24.39%) (32.25%)
6 binance coin bnb $611.29 5.57% 0 0.39% 0 -8.37% 0 -11.1% -1 0 -1 -2 $-140.44(-18.68%) (22.97%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.01% 0 -0.01% 1 1 0 0 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.25 binance-smart... 1.84% 0 -2.23% 0 -24.35% 0 -21.9% -1 -1 -2 3 $-0.43(-63.11%) (171.11%)
9 Cardano ada $0.70 -1.44% 0 -11.18% 0 -26.45% 0 -23.44% 0 0 0 0 $-2.27(-76.46%) (324.81%)
10 TRON trx $0.23 0.15% 0 3.65% 1 -6.04% 0 -3.74% 0 0 2 3 $-0.18(-44.03%) (78.66%)
11 Chainlink link $18.38 huobi-token... -0.15% 0 -7.08% 1 -25.9% 0 -6.92% 3 4 6 3 $-33.81(-64.78%) (183.93%)
12 avalanche avax $24.58 -0.3% 0 -8.53% 1 -31.0% 0 -32.56% -1 -1 1 -2 $-109.30(-81.64%) (444.71%)
13 Stellar xlm $0.33 0.98% 0 -3.38% 1 -17.98% 1 -15.69% 3 4 23 19 $-0.57(-63.18%) (171.58%)
14 Sui sui $3.06 1.7% 1 -4.6% 2 -20.39% 2 -35.93% -2 4 4 36 $-2.22(-42.04%) (72.54%)
15 Shiba Inu shib $0.00 Ethereum... 5.38% 3 5.94% 4 -16.05% 2 -24.59% 0 -3 -5 5 $0.00(-80.06%) (401.63%)
16 toncoin ton $3.75 0.35% -2 -6.45% -1 -24.03% -1 -28.38% -3 -2 -2 2 $-4.46(-54.35%) (119.04%)
17 unus sed leo leo $9.84 0.48% -1 2.18% 1 0.59% 2 8.35% 2 8 3 10 $-0.02(-0.17%) (0.17%)
18 hedera hbar $0.23 0.36% -1 -3.31% -1 -27.67% -5 -13.34% -1 2 39 22 $-0.27(-53.74%) (116.16%)
19 Litecoin ltc $104.48 1.21% 1 -1.89% 1 -10.45% 1 2.05% 3 5 5 3 $-281.97(-72.96%) (269.89%)
20 hyperliquid hype $23.30 2.6% 1 6.81% 3 6.09% 3 11.68% 5 22 0 0 $-9.07(-28.02%) (38.93%)
21 bitget token bgb $6.42 -3.03% -2 5.75% 1 -9.5% 0 0.69% 2 18 40 63 $-1.78(-21.69%) (27.69%)
22 polkadot dot $4.75 3.13% 0 -4.8% -1 -22.77% -4 -27.95% -4 -6 -3 -7 $-49.13(-91.18%) (1034.32%)
23 Bitcoin Cash bch $322.19 1.1% 0 -8.4% 1 -24.4% -1 -23.65% -3 -2 -7 0 $-3,600.88(-91.79%) (1117.62%)
24 Ethena USDe usde $1.00 0.02% 0 0.14% 1 0.0% 1 0.12% 3 6 17 0 $0.00(-0.34%) (0.34%)
25 mantra om $5.88 -2.08% 0 19.96% 3 23.97% 6 50.23% 9 22 55 191 $-0.31(-4.99%) (5.25%)
26 Uniswap uni $9.12 binance-smart... 0.42% 0 2.49% 1 -20.16% -2 -29.92% -5 -3 1 -2 $-34.05(-78.88%) (373.43%)
27 dai dai $1.00 0.02% 0 0.05% -1 0.0% 2 0.01% 1 4 1 -6 $-0.09(-8.48%) (9.27%)
28 Ondo ondo $1.35 -4.12% 0 11.64% 5 -1.7% 5 10.26% 35 36 51 153 $-0.77(-36.33%) (57.07%)
29 Pepe pepe $0.00 5.31% 0 -7.82% 0 -30.19% -3 -44.38% -5 -7 0 113 $0.00(-63.53%) (174.22%)
30 Monero xmr $214.32 3.97% 0 -1.77% 2 -2.71% 5 12.53% 10 19 12 17 $-269.27(-55.68%) (125.64%)
31 near protocol near $3.28 1.65% 0 -10.22% -1 -30.5% -4 -34.5% -5 -5 -9 4 $-16.92(-83.77%) (516.16%)
32 Aave aave $239.76 sora... 0.19% 0 -4.26% 2 -24.18% -2 -15.5% -1 8 12 33 $-392.51(-62.08%) (163.71%)
33 Mantle mnt $1.04 -1.09% 0 1.33% 3 -8.94% 4 -9.48% -1 4 12 18 $-0.40(-27.71%) (38.34%)
34 Official Trump trump $17.22 3.82% 0 -16.02% -3 -37.67% -6 0.0% 0 0 0 0 $-31.08(-64.35%) (180.53%)
35 Internet Computer icp $6.98 2.4% 1 -3.55% 0 -20.09% -1 -31.49% -6 -6 -5 -16 $-421.38(-98.37%) (6039.23%)
36 Aptos apt $5.83 1.94% -1 -2.91% 1 -24.41% -4 -32.97% -6 -8 -15 0 $-12.49(-68.16%) (214.09%)
37 Ethereum Classic etc $20.08 1.11% 0 -8.64% 1 -23.84% -1 -19.41% -2 -4 -3 -11 $-114.03(-85.03%) (568.0%)
38 OKB okb $47.66 sora... 3.1% 0 -0.85% 3 -11.39% 6 1.9% 9 16 5 -1 $-25.83(-35.15%) (54.2%)
39 Bittensor tao $347.91 8.43% 0 2.82% 4 -19.76% 2 -20.07% 0 -1 -8 -10 $-382.34(-52.36%) (109.9%)
40 VeChain vet $0.03 vechain 1.22% 0 -9.97% -1 -27.05% -1 -25.68% -2 -4 14 9 $-0.22(-87.08%) (673.72%)
41 Polygon Ecosystem Token pol $0.31 2.87% 0 -4.79% 3 -29.06% -3 -31.36% -8 -9 -4 349 $-0.96(-75.75%) (312.32%)
42 crypto.com coin cro $0.09 0.04% 0 -10.3% 0 -29.64% -2 -31.71% -5 -7 -16 6 $-0.80(-89.43%) (846.48%)
43 Algorand algo $0.28 2.49% 0 -4.16% 3 -27.48% 2 -19.3% 3 5 35 20 $-2.92(-91.36%) (1057.92%)
44 kaspa kas $0.09 -0.45% 0 -22.45% -4 -31.89% -1 -22.62% 1 0 -11 -11 $-0.12(-57.64%) (136.08%)
45 jupiter jup $0.84 4.74% 1 -6.11% 0 -21.25% 18 4.69% 45 46 22 59 $-0.91(-51.99%) (108.3%)
46 Render Token rndr $4.25 polygon-pos... 2.39% -1 -6.82% 1 -36.6% -4 -40.21% -10 -12 -11 9 $-8.71(-67.18%) (204.71%)
47 Filecoin fil $3.30 2.99% 0 -5.4% 1 -31.31% -1 -34.91% -5 -1 0 -9 $-188.06(-98.28%) (5702.54%)
48 Arbitrum arb $0.45 3.72% 0 -5.74% 1 -32.53% -1 -39.61% -5 -3 -2 -3 $-1.78(-79.78%) (394.59%)
49 gatetoken gt $21.23 1.96% 0 1.59% 2 -14.88% 2 16.84% 15 68 52 86 $-4.21(-16.54%) (19.82%)
50 first digital usd fdusd $1.00 0.01% 0 0.05% 3 -0.05% 12 0.04% 12 28 -1 -11 $-0.01(-0.78%) (0.78%)
51 cosmos atom $4.57 binance-smart... 4.3% 2 -2.9% 1 -24.57% -2 -28.63% -2 1 5 -26 $-39.97(-89.74%) (875.11%)
52 fetch.ai fet $0.73 0.68% -1 -7.67% -2 -37.23% -4 -43.79% -11 -11 -20 75 $-2.53(-77.47%) (343.94%)
53 DeXe dexe $20.26 -1.13% -1 -0.53% 2 2.65% 12 36.24% 55 140 97 279 $-3.40(-14.36%) (16.77%)
54 ethena ena $0.52 5.45% 0 -6.49% 0 -32.48% -4 -43.04% -6 3 10 0 $-0.94(-64.32%) (180.28%)
55 Celestia tia $3.03 7.07% 1 -5.47% 2 -28.62% -3 -33.65% -3 0 -5 -24 $-17.15(-84.99%) (566.4%)
56 kucoin token kcs $12.17 -1.1% -1 -2.58% 3 -7.18% 11 15.6% 20 31 20 24 $-14.97(-55.17%) (123.05%)
57 Raydium ray $5.02 Solana, Ethereum 1.59% 0 -7.86% 1 -28.42% -1 2.9% 14 31 16 136 $-11.50(-69.63%) (229.3%)
58 optimism op $1.06 3.93% 2 -1.73% 6 -30.27% -3 -39.52% -8 2 -5 -28 $-3.68(-77.6%) (346.42%)
59 Immutable X imx $0.80 Ethereum 5.0% 3 -5.84% 4 -32.27% -5 -34.49% -4 -3 -8 -31 $-8.60(-91.47%) (1073.01%)
60 stacks stx $0.91 4.37% 4 -9.11% 0 -31.19% -3 -39.63% -9 -10 -22 -17 $-2.78(-75.36%) (305.77%)
61 Lido DAO ldo $1.53 Ethereum... -2.52% -3 -18.43% -5 -26.3% 0 -4.84% 9 19 24 -20 $-4.96(-76.43%) (324.18%)
62 bonk bonk $0.00 5.91% 5 -4.75% 3 -34.26% -9 -35.51% -5 -3 -2 34 $0.00(-66.23%) (196.16%)
63 Injective Protocol inj $13.77 binance-smart... 1.57% -2 -8.4% -1 -31.06% -5 -35.16% -7 -2 -15 -29 $-37.64(-73.22%) (273.46%)
64 movement move $0.57 2.37% 1 -5.76% 3 -19.25% 2 -36.87% -6 20 0 0 $-0.61(-51.73%) (107.16%)
65 xdc network xdc $0.09 -3.71% -6 -5.96% 1 -12.19% 4 -0.28% 8 37 101 52 $-0.09(-51.41%) (105.82%)
66 theta theta $1.33 0.38% -3 -11.01% -5 -31.0% -7 -37.16% -13 -3 5 8 $-12.95(-90.69%) (974.34%)
67 flare flr $0.02 -2.81% -1 3.17% 5 -13.41% 6 -6.17% 8 16 49 12 $-0.03(-58.2%) (139.23%)
68 worldcoin wld $1.25 2.49% 1 -7.67% 1 -36.61% -8 -41.68% -8 -2 2 112 $-10.37(-89.27%) (831.95%)
69 The Graph grt $0.13 Ethereum... 1.39% -1 -7.19% -1 -27.69% -5 -36.19% -10 -7 -7 -12 $-2.22(-94.46%) (1706.37%)
70 sonic (prev. ftm) s $0.41 3.37% 0 -7.2% 0 -20.51% 0 0.0% 0 0 0 0 $-0.43(-51.06%) (104.33%)
71 jasmycoin jasmy $0.02 0.93% 0 -9.99% 0 -16.17% 3 -29.58% -2 -2 13 125 $-0.03(-60.74%) (154.72%)
72 quant qnt $86.40 -0.98% 0 -0.95% 2 -18.43% 4 -16.06% 8 7 35 -6 $-307.14(-78.05%) (355.5%)
73 sei sei $0.23 4.04% 0 -7.17% 0 -31.57% -2 -39.63% -8 -8 -15 -17 $-0.85(-78.93%) (374.56%)
74 The Sandbox sand $0.39 harmony-shard... 3.91% 0 -2.54% 2 -27.0% 1 -33.07% -2 -3 50 -1 $-7.34(-94.99%) (1897.91%)
75 EOS eos $0.60 EOS 3.61% 0 -2.35% 2 -21.87% 3 -22.71% 6 7 29 15 $-20.94(-97.19%) (3463.78%)
76 Tezos xtz $0.88 4.03% 1 1.36% 7 -21.3% 7 -30.03% 1 18 43 1 $-9.68(-91.7%) (1104.19%)
77 Ethereum Name Service ens $25.01 Ethereum -1.0% -1 -8.84% -2 -23.44% 4 -19.33% 11 22 53 33 $-52.29(-67.64%) (209.07%)
78 Floki Inu floki $0.00 4.59% 2 -4.66% 0 -28.27% -1 -43.44% -10 -11 -13 111 $0.00(-71.46%) (250.41%)
79 NEXO nexo $1.32 Fantom... 0.34% 0 0.93% 7 -7.06% 17 4.2% 31 52 35 44 $-2.60(-66.34%) (197.09%)
80 bittorrent (new) bttc $0.00 0.97% 1 -4.24% 2 -17.21% 11 -24.47% 6 24 3 -2 $0.00(-71.16%) (246.76%)
81 chain xcn $0.03 Ethereum -1.66% -3 7.94% 15 -27.53% 1 0.0% 0 682 665 513 $-0.15(-85.01%) (566.95%)
82 Maker mkr $932.64 sora... -0.02% 0 -7.18% -1 -21.71% 7 -36.35% -8 -1 -8 -29 $-5,079.82(-84.49%) (544.67%)
83 IOTA miota $0.23 3.94% 1 -1.36% 4 -26.62% 2 -25.16% 6 14 75 10 $-5.14(-95.8%) (2278.28%)
84 Gala gala $0.02 binance-smart... 3.53% 1 -4.44% 1 -27.34% 0 -35.42% -6 -10 11 23 $-0.74(-97.11%) (3354.53%)
85 virtuals protocol virtual $1.25 8.92% 4 -11.74% -6 -44.63% -13 -59.93% -41 -12 111 0 $-3.46(-73.43%) (276.43%)
86 bitcoin sv bsv $39.81 1.45% 0 -1.05% 4 -21.06% 7 -22.73% 9 17 -4 -27 $-401.58(-90.98%) (1008.72%)
87 Flow flow $0.50 4.94% 1 -0.48% 6 -23.83% 3 -30.44% 0 6 9 -19 $-38.54(-98.72%) (7684.17%)
88 kaia kaia $0.13 0.77% -1 -8.65% -4 -33.75% -8 -37.53% -9 -2 27 0 $-0.26(-66.74%) (200.65%)
89 NEO neo $10.78 3.67% 2 -2.93% 5 -20.46% 6 -26.25% 5 17 17 0 $-176.63(-94.25%) (1639.25%)
90 USDD usdd $1.00 tron... 0.21% 0 0.27% 8 0.35% 20 0.35% 26 64 27 11 $-0.01(-0.6%) (0.6%)
91 jito jto $2.53 1.79% 1 -10.52% -3 -11.94% 13 -10.53% 20 109 103 138 $-2.37(-48.43%) (93.92%)
92 Melania Meme melania $1.49 0.8% 1 -3.65% 5 -38.77% 62 0.0% 0 0 0 0 $-2.71(-64.49%) (181.63%)
93 dogwifhat wif $0.71 4.35% 2 -20.62% -13 -40.11% -14 -54.68% -26 -35 -53 122 $-3.88(-84.49%) (544.76%)
94 Tether Gold xaut $2,860.25 ethereum... -0.01% 0 2.31% 6 3.95% 24 8.06% 33 69 41 34 $-8.89(-0.31%) (0.31%)
95 Pyth Network pyth $0.19 6.12% 4 -12.01% 0 -37.36% -8 -42.8% -13 -10 -26 4 $-0.88(-82.37%) (467.28%)
96 Ronin ron $1.10 ronin 4.89% 0 -7.53% 3 -31.72% 31 -40.14% 25 47 51 2 $-3.30(-75.06%) (300.94%)
97 pudgy penguins pengu $0.01 2.93% 0 -16.74% -8 -57.11% -29 -68.52% -43 0 0 0 $-0.03(-74.66%) (294.64%)
98 Axie Infinity axs $4.18 ronin... 3.99% 2 -0.57% 6 -24.09% 2 -32.27% 0 12 4 -23 $-156.18(-97.4%) (3739.68%)
99 berachain bera $6.18 -17.56% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.11(-25.46%) (34.15%)
100 Curve DAO Token crv $0.51 arbitrum-one... 4.78% 3 -4.88% 1 -33.39% -6 -38.11% -7 -2 106 21 $-11.10(-95.63%) (2188.26%)