历史快照 - 2025-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.86 8.99% 5 -18.14% -10 -29.23% -4 -34.9% -4 -12 -24 19 $-76.42(-88.58%) (775.29%)
102 aerodrome finance aero $0.83 -0.96% -4 -1.87% 5 -12.9% 11 -28.28% 4 -10 -10 783 $-1.37(-62.19%) (164.51%)
103 FTX Token ftt $1.93 Ethereum... 0.72% -2 6.4% 8 -9.84% 12 -27.27% 2 16 28 21 $-77.94(-97.59%) (4042.03%)
104 Decentraland mana $0.32 polygon-pos... 2.79% 0 -6.12% -2 -28.55% -5 -34.71% -4 5 25 -18 $-5.08(-94.01%) (1569.16%)
105 starknet strk $0.24 4.67% 3 -5.4% 0 -33.03% -4 -44.17% -13 -10 -19 0 $-2.39(-90.86%) (994.39%)
106 spx6900 spx $0.66 10.52% 5 -22.42% -14 -42.78% -18 -40.03% -10 51 20 0 $-0.86(-56.82%) (131.58%)
107 elrond egld $21.87 2.11% -2 -6.1% -1 -25.12% -1 -33.37% -4 0 -7 -46 $-463.85(-95.5%) (2120.46%)
108 Helium hnt $3.43 -2.93% -6 -1.35% 1 -7.23% 14 -37.59% -9 -12 -19 -41 $-49.28(-93.5%) (1437.87%)
109 PAX Gold paxg $2,876.88 harmony-shard... 0.04% -2 2.34% 8 4.3% 23 7.68% 35 85 47 40 $-41.40(-1.42%) (1.44%)
110 polygon matic $0.31 3.14% 0 -5.35% -2 -29.02% -7 -31.22% -3 1 -20 -94 $-2.55(-89.2%) (826.04%)
111 paypal usd pyusd $1.00 0.0% -2 0.07% 18 0.02% 31 0.03% 35 77 42 74 $-0.03(-2.45%) (2.51%)
112 dydx (native) dydx $0.75 3.93% 3 -8.11% 1 -33.1% -4 -43.62% -11 -12 -3 0 $-3.48(-82.35%) (466.7%)
113 Chiliz chz $0.06 Ethereum 4.75% 3 3.34% 8 -18.7% 6 -29.17% 2 2 25 -30 $-0.72(-92.5%) (1233.1%)
114 fartcoin fartcoin $0.55 31.23% 20 -17.94% -11 -50.7% -28 -38.68% -10 76 257 0 $-1.52(-73.55%) (278.11%)
115 conflux cfx $0.11 -0.33% -2 -11.87% -3 -26.56% -1 -25.68% 3 9 -2 -28 $-1.44(-92.98%) (1324.71%)
116 pendle pendle $3.22 -1.36% -4 24.74% 23 -11.46% 12 -18.67% 13 9 -19 -19 $-3.85(-54.47%) (119.63%)
117 Zcash zec $31.90 5.77% 2 -1.57% 3 -29.06% -6 -32.13% -5 4 6 46 $-848.86(-96.38%) (2660.71%)
118 apecoin ape $0.68 4.9% 2 -5.84% 1 -29.67% -6 -37.62% -9 -4 -13 7 $-23.60(-97.19%) (3454.01%)
119 eCash xec $0.00 arbitrum-one 3.54% -2 -0.37% 3 -20.09% 4 -27.06% 0 17 -16 -11 $0.00(-92.15%) (1173.22%)
120 Kava.io kava $0.47 kava... -3.42% -6 11.01% 14 7.09% 25 -6.26% 22 49 57 -25 $-8.25(-94.63%) (1763.11%)
121 deepbook protocol deep $0.18 3.15% 0 -12.53% -6 -19.31% 89 21.48% 96 235 170 0 $-0.12(-41.49%) (70.91%)
122 core core $0.53 2.83% 0 1.55% 5 -33.99% -13 -46.97% -20 -9 -29 11 $-3.72(-87.44%) (695.87%)
123 trueusd tusd $1.00 -0.04% -5 0.02% 3 -0.11% 15 -0.28% 30 82 37 -61 $-0.09(-8.09%) (8.81%)
124 wormhole w $0.17 4.36% 1 -14.35% -8 -20.57% 2 -31.96% -7 6 -6 0 $-1.14(-86.85%) (660.34%)
125 beam beam $0.01 4.92% 2 -15.01% -11 -40.2% -20 -56.99% -40 -53 -37 -55 $-0.03(-76.59%) (327.1%)
126 Akash Network akt $1.97 osmosis 2.06% -2 -1.07% -1 -26.27% -6 -35.86% -12 0 -1 -17 $-5.43(-73.35%) (275.2%)
127 pancakeswap cake $1.68 19.76% 8 4.23% 5 -15.33% 3 -27.14% -3 -5 18 -8 $-40.90(-96.05%) (2429.23%)
128 reserve rights rsr $0.01 5.71% 0 -5.75% -5 -30.35% -12 -32.11% -8 19 50 193 $-0.10(-92.15%) (1173.08%)
129 AIOZ Network aioz $0.41 Ethereum... -1.44% -6 -20.71% -19 -52.33% -37 -54.63% -38 -28 -2 149 $-1.37(-76.77%) (330.55%)
130 amp amp $0.01 0.44% -4 1.8% 3 -30.89% -13 -17.56% 8 15 73 151 $-0.10(-94.86%) (1844.77%)
131 brett brett $0.05 6.24% 1 -17.18% -13 -42.22% -24 -60.34% -48 -55 -50 0 $-0.16(-77.79%) (350.25%)
132 gnosis gno $174.91 2.3% -1 -5.76% -2 -20.92% -1 -29.21% -2 24 -4 -17 $-405.86(-69.88%) (232.04%)
133 morpho morpho $2.06 16.27% 5 -10.23% -9 -31.71% -12 -30.2% 21 136 0 0 $-1.81(-46.74%) (87.77%)
134 compound comp $50.66 -0.7% -5 -5.88% -3 -29.84% -10 -29.45% -3 0 29 3 $-803.82(-94.07%) (1586.64%)
135 APENFT nft $0.00 ethereum... -1.09% -5 1.37% 2 -10.04% 6 -12.54% 16 41 35 4 $0.00(-94.08%) (1587.79%)
136 thorchain rune $1.23 binancecoin 2.82% -3 -4.97% -1 -51.87% -38 -63.13% -52 -68 -81 -82 $-19.08(-93.95%) (1551.9%)
137 eigenlayer eigen $1.82 5.77% -1 -13.14% -9 -30.93% -12 -43.71% -14 -17 6 0 $-3.64(-66.7%) (200.29%)
138 mina mina $0.34 3.48% -1 -3.66% 0 -28.61% -9 -38.51% -13 -6 -18 -74 $-5.81(-94.41%) (1688.45%)
139 axelar axl $0.45 13.17% 2 5.78% 5 -24.69% -5 -26.48% 1 5 -7 -25 $-1.97(-81.42%) (438.13%)
140 zksync zk $0.11 2.18% -1 -5.18% 1 -27.87% -7 -39.68% -12 -3 9 0 $-0.15(-59.09%) (144.42%)
141 Trust Wallet Token twt $0.92 binancecoin... 6.65% 1 9.75% 6 -11.09% 8 -18.45% 16 42 26 -9 $-1.72(-65.13%) (186.77%)
142 ai16z ai16z $0.34 12.01% 5 -13.33% -6 -55.17% -40 -75.94% -76 -3 0 0 $-1.99(-85.25%) (577.77%)
143 VeThor Token vtho $0.00 vechain 1.75% -3 -12.91% -1 -22.14% 0 76.21% 151 152 183 111 $-0.03(-88.58%) (775.69%)
144 terra classic lunc $0.00 6.4% -1 10.38% 6 -11.0% 8 -32.91% -8 9 4 -32 $0.00(-87.03%) (671.04%)
145 1inch 1inch $0.26 energi... 2.92% -1 -0.36% 0 -16.89% 3 -32.62% -2 15 50 -14 $-7.22(-96.54%) (2786.97%)
146 gigachad giga $0.04 2.23% 0 -11.78% -3 -33.87% -11 -46.47% -20 22 13 0 $-0.05(-57.95%) (137.79%)
147 grass grass $1.45 23.95% 17 13.4% 13 -25.85% -3 -40.31% -12 2 -39 0 $-2.26(-60.96%) (156.16%)
148 creditcoin ctc $0.82 -1.41% -3 15.72% 19 -16.77% 9 -21.8% 16 34 173 127 $-1.59(-65.98%) (193.92%)
149 Mog Coin mog $0.00 12.02% 7 -2.48% -1 -32.57% -12 -55.61% -36 -41 -27 736 $0.00(-77.15%) (337.67%)
150 SuperFarm super $0.67 3.87% 1 -7.0% -4 -28.84% -4 -45.1% -17 -23 -29 14 $-1.51(-69.39%) (226.73%)
151 synthetix snx $0.97 -0.04% -3 -21.07% -11 -36.92% -15 -45.91% -19 -23 0 -79 $-26.10(-96.41%) (2688.88%)
152 JUST jst $0.03 Tron20, tron 0.77% -2 0.97% 1 -11.33% 16 -17.44% 18 74 78 46 $-0.14(-81.33%) (435.51%)
153 MX Token mx $3.34 ethereum... -0.85% -1 -0.64% 3 -12.85% 18 -8.05% 41 106 91 37 $-2.36(-41.45%) (70.8%)
154 Theta Fuel tfuel $0.05 2.83% -1 -7.43% -5 -24.94% -1 -30.89% 4 32 15 47 $-0.54(-92.15%) (1174.27%)
155 Dash dash $25.76 2.83% 0 -0.67% 3 -23.62% 3 -30.25% 5 22 70 19 $-1,525.09(-98.34%) (5920.51%)
156 safe safe $0.59 8.25% 6 -3.78% -2 -27.51% -6 -38.04% 6 18 -12 0 $-2.05(-77.65%) (347.51%)
157 Qtum qtum $2.95 -5.13% -8 2.3% 6 3.14% 31 -6.46% 43 72 81 22 $-91.72(-96.89%) (3110.55%)
158 Kusama ksm $19.29 3.16% 0 -2.21% -1 -25.86% -2 -36.42% -3 14 68 2 $-575.15(-96.75%) (2981.15%)
159 SafePal sfp $0.63 binance-smart... 0.54% -5 0.36% 3 -8.46% 19 -6.99% 64 107 43 10 $-2.93(-82.21%) (462.06%)
160 Livepeer lpt $7.96 Ethereum... 0.72% -1 -9.46% -8 -30.12% -9 -41.67% -11 10 13 67 $-67.03(-89.38%) (841.96%)
161 layerzero zro $2.74 1.54% -1 -3.33% -2 -25.39% 1 -40.66% -13 -10 13 0 $-4.34(-61.27%) (158.2%)
162 Oasis Network rose $0.04 5.46% 3 -6.39% -7 -32.39% -15 -43.08% -17 -20 -21 -70 $-0.52(-92.46%) (1225.74%)
163 Astar astr $0.04 4.32% 0 -1.41% 2 -23.68% 2 -33.78% -2 17 1 -87 $-0.16(-79.69%) (392.33%)
164 toshi toshi $0.00 -0.59% -7 3.0% 4 -48.51% 47 0.0% 0 326 319 367 $0.00(-48.51%) (94.2%)
165 blur blur $0.14 2.28% -4 -2.32% -1 -29.73% -10 -39.71% -9 -13 -11 -77 $-1.13(-89.31%) (835.47%)
166 Nervos Network ckb $0.01 6.36% 0 -1.24% 0 -27.51% -7 -41.02% -14 -1 -32 68 $-0.04(-84.51%) (545.38%)
167 moca network moca $0.17 19.44% 19 7.7% 15 -1.97% 32 -31.66% 5 343 227 0 $-0.19(-52.95%) (112.52%)
168 notcoin not $0.00 5.81% 4 -9.25% -7 -42.96% -29 -52.81% -34 -28 -57 0 $-0.02(-88.14%) (742.9%)
169 Zilliqa zil $0.01 binance-smart... 4.83% 2 -1.98% 1 -24.84% -2 -31.52% -1 18 45 -11 $-0.22(-93.95%) (1553.04%)
170 holo hot $0.00 3.11% -1 -0.68% 1 -23.79% -1 -25.56% 9 8 21 -4 $-0.03(-94.4%) (1684.95%)
171 wemix wemix $0.66 Klaytn 1.68% -3 3.31% 5 -12.01% 12 -22.33% 20 49 37 -77 $-23.60(-97.28%) (3569.78%)
172 cat in a dogs world mew $0.00 9.14% 8 -5.12% -3 -33.12% -12 -46.9% -25 -24 -78 0 $-0.01(-74.53%) (292.61%)
173 turbo turbo $0.00 7.75% 5 -0.02% 2 -26.85% -7 -52.8% -34 -35 -27 528 $-0.01(-70.42%) (238.05%)
174 popcat (sol) popcat $0.28 25.47% 21 21.17% 23 -32.07% -10 -50.27% -33 -62 -106 711 $-1.68(-85.87%) (607.75%)
175 Basic Attention Token bat $0.18 Ethereum... 4.75% -1 -1.27% -1 -20.21% 2 -25.5% 10 56 68 -10 $-1.74(-90.63%) (967.13%)
176 sats (ordinals) sats $0.00 3.33% -1 2.49% 4 -2.68% 55 -11.51% 56 28 0 0 $0.00(-60.78%) (154.99%)
177 0x zrx $0.31 avalanche... 5.39% 2 -2.77% -4 -27.2% -7 -36.49% -11 14 45 23 $-2.05(-86.8%) (657.62%)
179 uxlink uxlink $0.77 2.17% -3 28.45% 62 -11.71% 49 -42.26% 95 584 230 0 $-1.69(-68.57%) (218.19%)
180 Alchemy Pay ach $0.03 binance-smart... -3.05% -10 -22.13% -29 33.54% 106 31.75% 129 132 125 121 $-0.13(-80.87%) (422.72%)
181 Baby Doge Coin babydoge $0.00 binance-smart... 8.27% 4 0.2% 0 -25.86% -6 -42.28% -18 -46 -5 83 $0.00(-71.77%) (254.27%)
182 ORDI ordi $12.14 7.92% 5 -8.6% -10 -37.27% -21 -49.51% -32 -32 -83 0 $-69.57(-85.14%) (572.98%)
183 golem glm $0.25 5.12% 1 -3.66% -6 -24.32% -4 -36.69% -12 50 32 52 $-0.84(-76.95%) (333.87%)
184 xyo xyo $0.02 -4.56% -11 15.89% 48 8.68% 77 -0.96% 70 55 318 241 $-0.06(-75.59%) (309.7%)
185 Gas gas $3.85 2.85% -4 0.64% 1 -18.2% 2 -30.84% -1 70 55 -32 $-18.91(-83.08%) (491.17%)
186 ether.fi ethfi $1.13 3.29% -4 -0.27% -1 -30.87% -14 -39.96% -19 -1 11 0 $-6.50(-85.14%) (573.12%)
187 Echelon Prime prime $6.84 2.34% -4 -5.97% -8 -29.88% -13 -46.26% -28 -8 22 43 $-20.81(-75.27%) (304.45%)
188 aethir ath $0.04 -3.8% -11 -3.14% -5 -27.61% -12 -38.21% -5 44 49 0 $-0.05(-55.08%) (122.62%)
189 Celo celo $0.42 Celo 3.31% 1 -4.55% -5 -23.37% -5 -32.85% 1 19 1 -35 $-7.21(-94.44%) (1697.74%)
190 ethereumpow ethw $2.17 9.98% 8 7.84% 41 -14.07% 43 -27.93% 36 33 -1 -4 $-5.69(-72.43%) (262.74%)
191 polyhedra network zk $2.05 -0.45% -2 4.85% 9 7.22% 80 6.74% 95 229 300 0 $-1.73(-45.79%) (84.47%)
192 SPACE ID id $0.26 6.34% 5 -5.66% -2 -28.91% -11 -41.97% -17 38 9 -8 $-1.48(-85.09%) (570.69%)
193 Ankr ankr $0.02 Ethereum... 4.88% 0 -0.32% 0 -21.53% 1 -36.63% -5 16 42 21 $-0.17(-88.31%) (755.17%)
194 drift drift $0.79 12.2% 41 13.7% 54 -17.58% 44 -32.72% 33 71 -1 0 $-1.14(-58.93%) (143.47%)
195 skale network skl $0.04 4.68% 1 -8.34% -8 -23.62% -3 -11.53% 65 57 73 -47 $-0.84(-95.59%) (2165.59%)
196 Mask Network mask $2.24 energi... 1.86% -5 -0.01% 0 -2.21% 67 -19.87% 47 48 37 -29 $-27.98(-92.59%) (1249.34%)
197 OriginTrail origin_trail $0.45 Ethereum... -3.82% -9 -7.81% -8 -36.44% -24 -40.95% -20 13 27 -5 $-1.05(-70.13%) (234.8%)
198 sushiswap sushi $0.84 2.65% -4 -8.58% -10 -32.8% -18 -42.06% -22 -25 84 9 $-22.06(-96.32%) (2617.02%)
199 aixbt by virtuals aixbt $0.26 8.48% 32 -15.13% -21 -54.94% -59 -34.4% 23 176 0 0 $-0.62(-70.43%) (238.19%)
200 Siacoin sc $0.00 0.62% -8 -7.88% -9 -25.72% -7 -38.29% -18 41 36 -71 $-0.09(-95.84%) (2306.44%)
201 fasttoken ftn $3.93 0.28% 0 0.63% 0 0.83% 0 6.81% 1 -72 -103 -71 $0.00(-0.09%) (0.09%)