历史快照 - 2025-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
217 ondo us dollar yield usdy $1.08 -0.01% -34 -0.04% 3 0.67% 5 0.83% 5 10 -51 666 $0.00(-0.44%) (0.45%)
218 snek snek $0.00 -5.14% -31 -27.48% -4 -27.62% -2 -37.33% -5 -33 188 201 $0.00(-41.68%) (71.46%)
219 ai companions aic $0.46 -6.67% -30 34.89% 19 284.22% 254 194.53% 233 231 0 0 $-0.03(-6.67%) (7.15%)
220 mimblewimblecoin mwc $30.85 -2.84% -24 -18.5% -2 -3.8% 3 18.81% 40 51 -3 309 $-7.00(-18.5%) (22.69%)
221 freysa fai $0.04 5.42% -16 -19.68% -4 -23.49% -2 -45.85% -11 0 0 0 $-0.04(-47.23%) (89.52%)
222 crypto-ai-robo.com cair $0.36 -37.62% -63 323239.05% -221 0.0% 0 320097.82% 283 626 617 0 $-0.44(-55.17%) (123.09%)
223 tribe tribe $0.54 9.68% 6 15.21% 16 -3.33% 2 -12.41% 17 30 15 25 $-1.67(-75.64%) (310.49%)
224 SwissBorg chsb $0.29 Ethereum -1.2% -4 -11.38% -2 -14.28% 0 -20.92% 10 33 38 39 $-1.24(-81.23%) (432.73%)
225 dog•go•to•the•moon dog $0.00 -12.44% -21 -27.41% -6 -34.19% -4 -59.48% -18 -91 -56 0 $-0.01(-70.95%) (244.19%)
226 elixir deusd deusd $1.00 -0.01% 11 -0.04% 19 -0.01% 13 -0.03% 62 192 0 0 $0.00(-0.08%) (0.08%)
227 metars genesis mrs $2.90 -1.06% 16 -7.3% 5 -6.52% 17 -3.43% 54 139 82 171 $-3.16(-52.1%) (108.77%)
228 woo network woo $0.12 -3.34% 29 -27.84% -34 -35.38% -42 -52.67% -54 -53 -60 -121 $-1.54(-93.0%) (1328.91%)
229 destra network dsync $0.22 0.13% 34 -27.73% -6 -24.3% 0 -53.99% -10 -3 29 0 $-0.30(-57.22%) (133.75%)
230 aelf elf $0.29 Ethereum -0.01% 34 -17.77% 3 -22.75% 0 -41.4% 1 1 -11 -88 $-2.15(-88.01%) (734.19%)
231 clearpool cpool $0.29 Ethereum -3.29% 29 -11.23% 16 -10.82% 25 -31.63% 16 51 47 319 $-1.57(-84.27%) (535.88%)
232 Osmosis osmo $0.30 -5.96% 23 -23.63% -6 -27.74% -32 -46.24% -37 -33 -36 -142 $-1.60(-84.17%) (531.71%)
233 staika stik $4.50 -0.63% 35 11.62% 57 26.0% 94 225.46% 272 640 237 238 $-0.03(-0.63%) (0.63%)
234 IoTeX iotx $0.02 binance-smart... 2.07% 42 -28.84% -39 -31.05% -38 -46.0% -37 -44 -63 -83 $-0.21(-90.57%) (960.78%)
235 Harmony one $0.01 -0.99% 35 -27.64% -38 -33.26% -44 -50.95% -49 -54 37 7 $-0.34(-95.9%) (2336.49%)
236 drift drift $0.73 -0.89% 36 -21.6% 1 -27.65% -3 -49.87% -40 3 -58 0 $-1.21(-62.39%) (165.91%)
237 Metaplex mplx $0.27 -3.99% 28 -8.3% 22 -8.37% 27 4.93% 100 74 -37 247 $-0.25(-47.76%) (91.41%)
238 ai rig complex arc $0.21 -17.01% 3 -42.27% -17 -54.6% -20 -45.05% -12 0 0 0 $-0.34(-62.32%) (165.4%)
239 polymath poly $0.22 1.47% 39 -4.19% 29 9.64% 61 179.22% 266 634 615 45 $-1.37(-85.98%) (613.21%)
240 ZetaChain zeta $0.30 -3.14% 27 -31.33% -16 -35.31% -41 -51.67% -46 -39 -63 -59 $-2.42(-88.89%) (800.29%)
241 uxlink uxlink $0.60 -0.98% 34 -28.45% -42 -30.12% -15 -64.08% 20 265 98 0 $-1.86(-75.54%) (308.86%)
242 ethereumpow ethw $1.89 2.95% 40 -26.77% -15 -29.12% -14 -46.3% -17 -51 -62 -60 $-5.97(-75.99%) (316.45%)
243 Bazaars bzr $17.30 2.6% 40 -13.92% 9 -16.18% 12 -23.21% 26 52 207 218 $-8.18(-32.09%) (47.25%)
244 gomining gmt $0.49 -1.27% 33 -0.14% 39 1.0% 42 -2.44% 87 113 41 48 $-0.07(-13.0%) (14.94%)
245 yearn.finance yfi $5,933.60 Fantom... -0.19% 34 -17.19% 3 -22.14% 2 -33.85% 7 -9 37 -35 $-76,811.59(-92.83%) (1294.52%)
246 qubic qubic $0.00 -5.86% 28 -25.38% -11 -25.93% -3 -44.45% -11 -29 38 0 $0.00(-63.6%) (174.69%)
247 io.net io $1.44 -6.52% 26 -45.19% -73 -55.02% -88 -61.14% -80 -19 -13 0 $-4.21(-74.54%) (292.83%)
248 horizen zen $12.22 -2.63% 33 -36.48% -58 -45.87% -71 -56.4% -71 61 86 66 $-135.32(-91.72%) (1107.24%)
249 bio protocol bio $0.15 0.89% 38 -37.37% -57 -44.93% -68 -79.19% -137 0 0 0 $-0.66(-81.94%) (453.68%)
250 Decred dcr $11.39 6.74% 45 -8.93% 30 -10.96% 27 -29.64% 18 -10 0 -43 $-235.51(-95.39%) (2067.02%)
251 goldpro token gpro $39.22 -6.48% 33 -0.79% 48 9.96% 81 0.0% 0 0 0 0 $-15.79(-28.71%) (40.27%)
252 act i : the ai prophecy act $0.20 -12.71% 14 8.32% 56 11.48% 73 -50.67% -52 -63 0 0 $-0.61(-75.55%) (308.97%)
253 peaq peaq $0.27 -5.99% 27 -17.55% 10 -25.78% 0 -56.07% -29 0 0 0 $-0.41(-59.76%) (148.52%)
254 vana vana $6.15 -2.93% 32 -34.27% -54 -41.75% -64 -63.7% -92 0 0 0 $-27.81(-81.9%) (452.57%)
255 avail avail $0.09 -1.74% 34 -13.68% 17 -11.18% 25 -21.1% 51 22 -19 0 $-0.07(-44.32%) (79.6%)
256 Rollbit Coin rlb $0.08 -2.72% 32 -0.14% 42 -6.21% 32 -15.89% 57 48 46 -121 $-0.17(-67.14%) (204.34%)
257 memecoin meme $0.00 -1.65% 34 -32.55% -27 -42.27% -63 -57.32% -65 -73 -72 -35 $-0.05(-91.03%) (1014.84%)
258 peanut the squirrel pnut $0.18 -2.16% 32 -27.92% -16 -47.17% -78 -74.62% -125 -156 149 0 $-1.78(-90.7%) (975.33%)
259 chia network xch $12.89 -2.63% 33 -25.88% -13 -33.27% -19 -45.82% -18 -34 4 -81 $-384.26(-96.75%) (2981.61%)
260 green metaverse token gmt $0.07 -0.62% 33 -29.67% -20 -34.35% -23 -58.19% -76 -84 -95 -111 $-3.77(-98.23%) (5543.78%)
261 terra luna $0.25 4.85% 41 -22.05% -5 -27.14% -9 -50.95% -29 -52 -33 -120 $-6.04(-96.01%) (2407.8%)
262 Loopring lrc $0.13 energi... 1.97% 36 -21.94% -5 -23.82% -1 -39.55% -8 -25 -2 -92 $-3.54(-96.46%) (2726.19%)
263 Spell Token spell $0.00 fantom... 5.16% 41 -32.5% -29 12.91% 86 31.66% 153 123 168 0 $0.00(-34.35%) (52.33%)
264 Sun Token sun $0.02 Tron20, tron -0.54% 32 -13.29% 18 -18.96% 8 -32.88% 9 22 13 150 $-6.09(-99.71%) (33975.79%)
265 griffain griffain $0.17 -18.15% 4 -19.54% 2 -64.71% -50 -63.24% -47 0 0 0 $-0.38(-68.85%) (221.04%)
266 arkham arkm $0.77 -1.69% 31 -32.44% -30 -36.95% -31 -53.81% -39 -68 -114 136 $-3.13(-80.24%) (406.11%)
267 NEM xem $0.02 0.16% 33 -17.8% 7 -20.86% 4 -30.64% 18 -5 40 -96 $-1.82(-98.96%) (9494.79%)
268 Animecoin anime $0.03 2.77% 37 -32.21% -24 -62.11% -116 0.0% 0 0 0 0 $-0.05(-62.11%) (163.94%)
269 GMX gmx $17.05 avalanche... 2.59% 37 -19.59% 4 -24.42% -3 -39.74% -6 -36 -40 -125 $-71.97(-80.85%) (422.07%)
270 gravity g $0.02 -4.85% 24 -31.37% -20 -30.77% -10 -49.43% -25 -16 -39 0 $-0.04(-69.3%) (225.69%)
271 Ontology ont $0.18 -2.92% 28 -15.79% 13 -16.3% 12 -29.15% 29 7 18 -31 $-9.89(-98.17%) (5361.05%)
272 upcx upc $2.86 0.07% 37 -2.09% 52 -6.27% 71 -18.75% 90 61 4 0 $-1.95(-40.5%) (68.06%)
273 Kadena kda $0.54 -2.59% 30 -29.48% -20 -33.97% -22 -46.35% -23 -71 23 -75 $-23.61(-97.76%) (4369.3%)
274 dYdX dydx $0.76 ethereum... 0.18% 34 -28.82% -19 -34.64% -24 -52.72% -36 -87 -44 -192 $-25.95(-97.15%) (3407.25%)
275 orbler orbr $0.16 7.63% 52 -1.44% 45 -19.25% 10 -31.83% 24 -51 -36 -139 $-0.85(-84.13%) (530.09%)
276 polymesh polyx $0.18 1.02% 35 -23.81% -5 -27.93% -11 -42.01% -12 -24 -33 23 $-0.46(-72.32%) (261.33%)
277 Venice Token vvv $6.20 14.82% 70 -7.07% 45 0.0% 0 0.0% 0 0 0 0 $-4.43(-41.67%) (71.44%)
278 PAAL AI paal $0.18 -6.44% 23 -23.34% 1 -40.18% -36 -59.08% -48 3 -52 103 $-0.61(-76.75%) (330.19%)
279 Biconomy bico $0.17 Ethereum -2.47% 31 -29.72% -18 -32.01% -17 -48.41% -30 -36 -37 -49 $-0.76(-81.67%) (445.57%)
280 hive hive $0.31 -1.98% 33 -23.86% 1 -27.97% -11 -50.32% -34 59 110 -7 $-2.61(-89.29%) (833.48%)
281 casper cspr $0.01 -2.32% 31 -14.2% 21 -11.49% 32 -28.45% 39 7 135 -136 $-0.31(-96.18%) (2516.18%)
282 tars ai tai $0.22 -2.45% 34 -26.85% -5 -20.14% 10 -29.41% 39 14 145 0 $-0.23(-51.27%) (105.22%)
283 magic eden me $1.35 -1.39% 34 -30.43% -40 -34.57% -42 -58.58% -98 0 0 0 $-4.47(-76.74%) (329.98%)
284 book of meme bome $0.00 -1.52% 38 -33.07% -26 -45.41% -52 -67.44% -113 -127 -148 0 $-0.02(-89.79%) (879.09%)
285 constellation dag $0.05 -7.52% 22 -19.49% 6 -33.68% -22 -16.0% 67 50 200 166 $-0.40(-88.27%) (752.21%)
286 Manta Network manta $0.40 -3.38% 33 -34.87% -32 -41.09% -38 -56.33% -50 -71 -73 -181 $-3.52(-89.86%) (885.77%)
287 aevo aevo $0.17 -1.65% 39 -37.43% -38 -42.63% -42 -58.15% -54 -94 -83 0 $-3.41(-95.38%) (2065.29%)
288 DigiByte dgb $0.01 -2.39% 36 -20.94% 4 -19.77% 15 -41.07% -5 -4 73 17 $-0.15(-94.59%) (1749.32%)
289 LCX lcx $0.19 ethereum... -3.9% 32 -20.52% 6 -16.5% 22 -25.04% 49 0 167 -62 $-0.30(-60.66%) (154.22%)
290 Waves waves $1.26 Ethereum 1.42% 44 -19.19% 10 -21.37% 11 -32.96% 26 17 40 -76 $-52.47(-97.65%) (4159.04%)
291 Frax Share fxs $1.68 Solana, evmos... -1.51% 41 -34.81% -31 -38.5% -34 -55.49% -47 -44 -16 -190 $-38.55(-95.81%) (2288.29%)
292 first neiro on ethereum neiro $0.00 -5.56% 26 -32.08% -26 -39.59% -38 -66.26% -112 -147 -206 0 $0.00(-87.14%) (677.89%)
293 metisdao metis $23.67 -3.44% 32 -29.98% -17 -31.02% -18 -49.56% -36 -52 -87 -161 $-291.17(-92.48%) (1230.2%)
294 vine coin vine $0.15 11.54% 66 -33.68% -30 -15.71% 21 0.0% 0 0 0 0 $-0.23(-60.63%) (153.98%)
295 solana name service fida $0.15 -2.02% 36 -25.6% -9 -30.67% -17 -44.18% -24 59 154 0 $-0.25(-62.58%) (167.24%)
296 flux flux $0.38 -2.64% 34 -26.25% -11 -23.84% -2 -43.31% -17 -30 -43 -55 $-2.73(-87.65%) (709.68%)
297 ssv network ssv $12.25 Ethereum 5.11% 48 -34.01% -32 -32.68% -23 -49.93% -39 -49 -65 -113 $-50.94(-80.62%) (415.91%)
298 hivemapper honey $0.05 -6.18% 25 -25.59% -10 -28.09% -9 -46.52% -28 -19 -31 24 $-0.28(-86.13%) (621.24%)
299 usual usual $0.25 -7.24% 21 -40.73% -48 -30.53% -12 -72.94% -127 86 0 0 $-1.16(-82.39%) (468.01%)
300 Band Protocol band $0.92 Fantom, Ethereum -0.41% 36 -22.9% -4 -24.18% -2 -42.14% -11 -39 -26 -97 $-20.19(-95.66%) (2205.01%)
301 ozone chain ozo $0.21 0.09% 37 0.91% 52 -1.7% 65 -0.31% 110 162 20 139 $-0.07(-26.11%) (35.33%)
302 Swipe sxp $0.22 harmony-shard... -0.81% 37 -22.64% -1 -26.24% -7 -38.54% 7 6 -37 -53 $-5.26(-95.93%) (2356.67%)
303 across protocol acx $0.33 -2.25% 32 -22.59% 1 -17.87% 25 -42.73% 44 -40 231 0 $-0.75(-69.72%) (230.22%)
304 cheems (cheems.pet) cheems $0.00 2.3% 40 -5.32% 36 -4.29% 58 -29.03% 31 91 0 0 $0.00(-39.68%) (65.78%)
305 zignaly zig $0.10 -6.87% 23 -17.03% 7 -12.86% 32 -28.21% 34 35 -7 180 $-0.07(-42.22%) (73.07%)
306 Audius audio $0.11 Ethereum 6.17% 57 -16.54% 9 -23.61% -2 -34.82% 20 -13 -13 -75 $-3.94(-97.33%) (3642.46%)
307 UMA uma $1.64 avalanche... 1.97% 42 -25.9% -13 -32.76% -28 -46.35% -30 -39 -52 -141 $-32.14(-95.14%) (1956.81%)
308 hey anon anon $10.92 -8.13% 21 -17.23% 8 -37.93% -41 0.0% 0 0 0 0 $-13.01(-54.37%) (119.14%)
309 WAX waxp $0.03 0.98% 39 -18.17% 5 -20.0% 8 -30.96% 58 14 39 -63 $-4.58(-99.31%) (14374.42%)
310 bitkub coin kub $1.99 -1.47% 31 -15.78% 11 3.82% 78 -4.15% 93 69 -9 0 $-0.67(-25.35%) (33.96%)
311 dymension dym $0.60 -2.37% 29 -35.01% -33 -46.01% -62 -59.13% -68 -119 -124 -211 $-7.66(-92.69%) (1267.6%)
312 Nano nano $1.01 0.31% 46 -13.78% 19 -12.28% 39 -35.59% 17 -12 41 -34 $-32.69(-97.01%) (3244.62%)
313 stasis euro eurs $1.09 4.53% 51 4.16% 57 4.57% 80 5.04% 111 161 12 -25 $-0.19(-14.84%) (17.43%)
314 ICON icx $0.13 -0.63% 39 -19.2% 5 -22.53% 2 -38.49% 8 -13 3 -81 $-12.06(-98.95%) (9440.76%)
315 cow protocol cow $0.40 -2.7% 31 -29.86% -26 -37.08% -19 -54.67% -43 131 23 0 $-0.76(-65.3%) (188.23%)
316 Ski Mask Dog ski $0.13 4.9% 53 -13.12% 16 -6.54% 54 0.0% 0 0 0 0 $-0.08(-37.36%) (59.65%)